Tour v528
TSSI
TSS INC DEL
$10.19 +9.81%
$10.35 (+1.57%)🌙
as of 09/24 07:15 PM
(9/24 16:01) ◀
|
Thursday, September 24, 2026 (7:15pm)
January 2026
|
▶ (9/25 19:03)
◀ 9/24 19:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 15,128
Calls: 14,246 (94%)
Puts: 882 (6%)
Prior (09/21) 1,297
Calls: 911 (70%)
Puts: 386 (30%)
Current vs Prior +1066.38%
Calls: +1463.78% (Calls)
Puts: +128.50% (Puts)
Prior 7-Day Total 12,340
Calls: 11,137 (90%)
Puts: 1,203 (10%)
Prior 7-Day Average 1,762
Calls: 1,591 (90%)
Puts: 171 (10%)
Current vs Prior 7-Day Avg +758.15%
Calls: +795.41%
Puts: +413.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.44M
Calls: $1.37M (95%)
Puts: $76.1K (5%)
Prior (09/21) $69.0K
Calls: $56.4K (82%)
Puts: $12.5K (18%)
Current vs Prior +1989.85%
Calls: +2318.77%
Puts: +507.46%
Prior 7-Day Total $873.3K
Calls: $724.5K (83%)
Puts: $148.7K (17%)
Prior 7-Day Average $124.8K
Calls: $103.5K (83%)
Puts: $21.2K (17%)
Current vs Prior 7-Day Avg +1055.44%
Calls: +1219.12%
Puts: +258.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.06
Prior (09/21) 0.42
Current vs Prior -85.39%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -75.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 24,166
Calls: 20,221 (84%)
Puts: 3,945 (16%)
Prior (09/21) 11,419
Calls: 10,060 (88%)
Puts: 1,359 (12%)
Current vs Prior +111.63%
Prior 7-Day Total 115,107
Calls: 100,788 (88%)
Puts: 14,319 (12%)
Prior 7-Day Average 16,443
Calls: 14,398 (88%)
Puts: 2,045 (12%)
Current vs Prior 7-Day Avg +46.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.31% | 30.72%
Prior 19.38% | 35.92%
Current vs Prior -21.02% | -14.48%
Prior 7-Day Avg 16.04% | 26.53%
Current vs 7-Day Avg -4.56% | +15.78%
Prior 7-Day Eod 19.38% | 35.92%
Current vs 7-Day Eod -21.02% | -14.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +53.09% | -65.18%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +53.09% | -65.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.37M) vs puts ($76.1K). Massive premium surge with dollar volume up 1990% vs prior. Dollar volume significantly above 7-day average (1055% higher). Unusually high activity with volume up 1066% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.800.95$0.8817.0%4.3K0.577.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.653.30$2.9721.9%501.00122
$10.00Oct 160.800.95$0.8817.0%4.3K0.577.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.252.85$2.5523.5%100.8112

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.1K, top 4.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.800.95$0.8817.0%4.3K0.577.8K
$12.50Oct 160.150.25$0.2050.0%4530.19154
$7.50Oct 162.653.30$2.9721.9%501.00122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.05$0.03166.7%1280.03422
$10.00Oct 160.600.75$0.6822.1%980.42103
$12.50Oct 162.252.85$2.5523.5%100.8112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.68, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.68$1.82$0.6857%2.68$10.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.65$1.85$0.6542%2.85$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.65$0.65$1.8558%0.35$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.31% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.88$0.68$1.56$8.44$11.5615.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.64% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.20$0.68$0.88$9.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.05, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.41$1.0981%0.77
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.22$1.2878%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.21, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.21$1.29
$10.00$12.501:2Oct 16$0.48$2.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.19$1.31
$10.00$7.501:2Oct 16$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.150.1922.7%1.47%24.14%453154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,246
Total Puts 882
Put/Call Ratio 0.06
Net Difference 13,364

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 386
Put/Call Ratio 0.42
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 11,137
Total Puts 1,203
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All