Tour v528
TSSI
TSS INC DEL
$9.87 -3.14%
$9.91 (+0.41%)🌙
as of 09/25 07:03 PM
(9/24 19:15) ◀
|
Friday, September 25, 2026 (7:03pm)
January 2026
|
▶
◀ 9/25 19:03

Option Volume

Detail
ℹ
Current (09/25) 1,508
Calls: 1,297 (86%)
Puts: 211 (14%)
Prior (09/24) 15,128
Calls: 14,246 (94%)
Puts: 882 (6%)
Current vs Prior -90.03%
Calls: -90.90% (Calls)
Puts: -76.08% (Puts)
Prior 7-Day Total 24,804
Calls: 22,827 (92%)
Puts: 1,977 (8%)
Prior 7-Day Average 3,543
Calls: 3,261 (92%)
Puts: 282 (8%)
Current vs Prior 7-Day Avg -57.44%
Calls: -60.23%
Puts: -25.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $209.3K
Calls: $186.0K (89%)
Puts: $23.3K (11%)
Prior (09/24) $1.44M
Calls: $1.37M (95%)
Puts: $76.1K (5%)
Current vs Prior -85.48%
Calls: -86.38%
Puts: -69.41%
Prior 7-Day Total $2.23M
Calls: $2.01M (90%)
Puts: $217.7K (10%)
Prior 7-Day Average $318.4K
Calls: $287.3K (90%)
Puts: $31.1K (10%)
Current vs Prior 7-Day Avg -34.27%
Calls: -35.25%
Puts: -25.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.16
Prior (09/24) 0.06
Current vs Prior +162.76%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -37.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 23,675
Calls: 20,935 (88%)
Puts: 2,740 (12%)
Prior (09/24) 24,166
Calls: 20,221 (84%)
Puts: 3,945 (16%)
Current vs Prior -2.03%
Prior 7-Day Total 120,406
Calls: 104,760 (87%)
Puts: 15,646 (13%)
Prior 7-Day Average 17,200
Calls: 14,965 (87%)
Puts: 2,235 (13%)
Current vs Prior 7-Day Avg +37.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.99% | 30.70%
Prior 15.31% | 30.72%
Current vs Prior -2.05% | -0.06%
Prior 7-Day Avg 15.67% | 27.62%
Current vs 7-Day Avg -4.31% | +11.15%
Prior 7-Day Eod 15.31% | 30.72%
Current vs 7-Day Eod -2.05% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 37.43%
Calls: 10.32% | 31.34%
Puts: 17.16% | 43.52%
Current vs 7-Day Avg +42.30% | -61.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($186.0K) vs puts ($23.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,297 calls vs 211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.70$0.687.4%6360.514.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.70$0.687.4%6360.514.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.352.60$2.4810.1%630.90155
$10.00Oct 160.650.70$0.687.4%6360.514.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 809, top 636)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.70$0.687.4%6360.514.1K
$7.50Oct 162.352.60$2.4810.1%630.90155
$12.50Oct 160.100.20$0.1566.7%530.15397
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.700.90$0.8025.0%510.49128
$7.50Oct 160.000.20$0.10200.0%60.09429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.72, avg 3.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.53$1.97$0.5351%3.72$10.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.70$1.80$0.7049%2.57$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.53$0.53$1.9749%0.27$10.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.99% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.68$0.80$1.48$8.52$11.4814.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.53% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Oct 16$0.15$0.10$0.25$7.25$12.75
$12.50$10.00Oct 16$0.15$0.80$0.95$9.05$13.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.97, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.27$1.2374%0.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.12$1.38
$10.00$12.501:2Oct 16$0.38$2.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.59%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.650.511.3%6.59%7.90%6364.1K
$12.50Oct 16$0.100.1526.6%1.01%27.66%53397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,297
Total Puts 211
Put/Call Ratio 0.16
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 14,246
Total Puts 882
Put/Call Ratio 0.06
Net Difference 13,364

Prior 7-Day Put/Call Summary

Total Calls 22,827
Total Puts 1,977
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All