Tour v528
TSSI
TSS INC DEL
$9.82 +1.03%
(9/28 04:12) ◀
|
Tuesday, September 29, 2026 (7:04pm)
January 2026
|
▶ (9/30 00:43)
◀ 9/29 19:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 555
Calls: 525 (95%)
Puts: 30 (5%)
Prior (09/28) --
Calls: 1,297 (86%)
Puts: 211 (14%)
Current vs Prior +0.00%
Calls: -59.52% (Calls)
Puts: -85.78% (Puts)
Prior 7-Day Total 21,511
Calls: 19,694 (92%)
Puts: 1,817 (8%)
Prior 7-Day Average 3,585
Calls: 2,813 (92%)
Puts: 259 (8%)
Current vs Prior 7-Day Avg -84.52%
Calls: -81.34%
Puts: -88.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $64.9K
Calls: $61.8K (95%)
Puts: $3.1K (5%)
Prior (09/28) --
Calls: $186.0K (89%)
Puts: $23.3K (11%)
Current vs Prior +0.00%
Calls: -66.76%
Puts: -86.73%
Prior 7-Day Total $1.96M
Calls: $1.80M (92%)
Puts: $156.0K (8%)
Prior 7-Day Average $326.0K
Calls: $257.1K (92%)
Puts: $22.3K (8%)
Current vs Prior 7-Day Avg -80.09%
Calls: -75.96%
Puts: -86.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.06
Prior (09/28) 1.00
Current vs Prior -94.29%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -85.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 16,369
Calls: 15,757 (96%)
Puts: 612 (4%)
Prior (09/28) 20,859
Calls: 20,388 (98%)
Puts: 471 (2%)
Current vs Prior -21.53%
Prior 7-Day Total 129,988
Calls: 115,669 (89%)
Puts: 14,319 (11%)
Prior 7-Day Average 18,569
Calls: 16,524 (89%)
Puts: 2,045 (11%)
Current vs Prior 7-Day Avg -11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.85% | 30.55%
Prior 14.40% | 30.66%
Current vs Prior -3.85% | -0.35%
Prior 7-Day Avg 15.55% | 29.45%
Current vs 7-Day Avg -10.96% | +3.73%
Prior 7-Day Eod 14.40% | 30.66%
Current vs 7-Day Eod -3.85% | -0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.68% | 29.74%
Calls: 12.56% | 25.71%
Puts: 18.79% | 33.78%
Current vs 7-Day Avg +24.72% | -51.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($61.8K) vs puts ($3.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (525 calls vs 30 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (15,757 calls vs 612 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.152.60$2.3818.9%120.95152
$10.00Oct 160.550.70$0.6323.8%1390.513.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.502.90$2.7014.8%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 233, top 139)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.70$0.6323.8%1390.513.9K
$12.50Oct 160.050.10$0.0862.5%720.10646
$7.50Oct 162.152.60$2.3818.9%120.95152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.80$0.7320.5%90.50172
$12.50Oct 162.502.90$2.7014.8%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.55$1.95$0.5551%3.55$10.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.55$0.55$1.9549%0.28$10.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.85% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.63$0.73$1.36$8.64$11.3613.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.25% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.08$0.73$0.81$9.19$13.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.20$1.3085%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.12$1.38
$10.00$12.501:2Oct 16$0.47$2.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.60%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.550.511.8%5.60%7.43%1393.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 30
Put/Call Ratio 0.06
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 1,297
Total Puts 211
Put/Call Ratio 1.00
Net Difference 1,086

Prior 7-Day Put/Call Summary

Total Calls 19,694
Total Puts 1,817
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All