Tour v529
TSSI
TSS INC DEL
$9.73 -0.92%
$9.74 (+0.10%)🌙
as of 10/01 12:43 AM
(9/29 19:04) ◀
|
Wednesday, September 30, 2026 (12:43am)
January 2026
|
▶ (10/1 18:51)
◀ 9/30 00:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 293
Calls: 253 (86%)
Puts: 40 (14%)
Prior (09/29) 555
Calls: 525 (95%)
Puts: 30 (5%)
Current vs Prior -47.21%
Calls: -51.81% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 21,247
Calls: 19,439 (91%)
Puts: 1,808 (9%)
Prior 7-Day Average 3,541
Calls: 2,777 (91%)
Puts: 258 (9%)
Current vs Prior 7-Day Avg -91.73%
Calls: -90.89%
Puts: -84.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $57.6K
Calls: $33.7K (59%)
Puts: $23.9K (41%)
Prior (09/29) $64.9K
Calls: $61.8K (95%)
Puts: $3.1K (5%)
Current vs Prior -11.26%
Calls: -45.46%
Puts: +673.48%
Prior 7-Day Total $1.93M
Calls: $1.78M (92%)
Puts: $155.1K (8%)
Prior 7-Day Average $321.9K
Calls: $253.7K (92%)
Puts: $22.2K (8%)
Current vs Prior 7-Day Avg -82.11%
Calls: -86.71%
Puts: +7.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.16
Prior (09/29) 0.06
Current vs Prior +176.68%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -60.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 13,279
Calls: 12,954 (98%)
Puts: 325 (2%)
Prior (09/29) 16,369
Calls: 15,757 (96%)
Puts: 612 (4%)
Current vs Prior -18.88%
Prior 7-Day Total 131,410
Calls: 117,958 (90%)
Puts: 13,452 (10%)
Prior 7-Day Average 18,772
Calls: 16,851 (90%)
Puts: 1,921 (10%)
Current vs Prior 7-Day Avg -29.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.16% | 31.65%
Prior 13.85% | 30.55%
Current vs Prior -5.01% | +3.62%
Prior 7-Day Avg 15.32% | 30.46%
Current vs 7-Day Avg -14.15% | +3.93%
Prior 7-Day Eod 13.85% | 30.55%
Current vs 7-Day Eod -5.01% | +3.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.64% | 25.90%
Calls: 13.69% | 22.89%
Puts: 19.61% | 28.90%
Current vs 7-Day Avg +17.46% | -44.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (253 calls vs 40 puts). P/C ratio rising 177% - increased hedging/bearish positioning. Call-heavy open interest (12,954 calls vs 325 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.102.60$2.3521.3%400.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.85$0.7526.7%10.53176

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 155, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.400.65$0.5347.2%1030.47--
$7.50Oct 162.102.60$2.3521.3%400.90--
$12.50Oct 160.050.10$0.0862.5%110.10674
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.85$0.7526.7%10.53176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.45$2.05$0.4547%4.56$10.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.45$0.45$2.0553%0.22$10.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.16% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.53$0.75$1.28$8.72$11.2813.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.82, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.37$1.1380%0.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.29$1.21
$10.00$12.501:2Oct 16$0.37$2.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.11%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.400.472.8%4.11%6.89%103--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 40
Put/Call Ratio 0.16
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 30
Put/Call Ratio 0.06
Net Difference 495

Prior 7-Day Put/Call Summary

Total Calls 19,439
Total Puts 1,808
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All