Tour v531
TSSI
TSS INC DEL
$9.84 +1.13%
$9.76 (-0.78%)🌙
as of 10/01 06:51 PM
(9/30 00:43) ◀
|
Thursday, October 1, 2026 (6:51pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:51 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,600
Calls: 1,361 (85%)
Puts: 239 (15%)
Prior (09/30) 293
Calls: 253 (86%)
Puts: 40 (14%)
Current vs Prior +446.08%
Calls: +437.94% (Calls)
Puts: +497.50% (Puts)
Prior 7-Day Total 19,262
Calls: 17,461 (91%)
Puts: 1,801 (9%)
Prior 7-Day Average 3,210
Calls: 2,494 (91%)
Puts: 257 (9%)
Current vs Prior 7-Day Avg -50.16%
Calls: -45.44%
Puts: -7.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $114.2K
Calls: $111.4K (98%)
Puts: $2.8K (2%)
Prior (09/30) $57.6K
Calls: $33.7K (59%)
Puts: $23.9K (41%)
Current vs Prior +98.26%
Calls: +230.49%
Puts: -88.37%
Prior 7-Day Total $1.90M
Calls: $1.72M (91%)
Puts: $174.9K (9%)
Prior 7-Day Average $316.2K
Calls: $246.0K (91%)
Puts: $25.0K (9%)
Current vs Prior 7-Day Avg -63.89%
Calls: -54.72%
Puts: -88.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.18
Prior (09/30) 0.16
Current vs Prior +11.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -58.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 17,418
Calls: 15,183 (87%)
Puts: 2,235 (13%)
Prior (09/30) 13,279
Calls: 12,954 (98%)
Puts: 325 (2%)
Current vs Prior +31.17%
Prior 7-Day Total 126,482
Calls: 115,827 (92%)
Puts: 10,655 (8%)
Prior 7-Day Average 18,068
Calls: 16,546 (92%)
Puts: 1,522 (8%)
Current vs Prior 7-Day Avg -3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.50% | 29.67%
Prior 13.16% | 31.65%
Current vs Prior -4.98% | -6.25%
Prior 7-Day Avg 15.72% | 31.95%
Current vs 7-Day Avg -20.46% | -7.12%
Prior 7-Day Eod 13.16% | 31.65%
Current vs 7-Day Eod -4.98% | -6.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 22.06%
Calls: 14.81% | 20.08%
Puts: 20.43% | 24.03%
Current vs 7-Day Avg +11.00% | -34.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($111.4K) vs puts ($2.8K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 446% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,361 calls vs 239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.052.65$2.3525.5%70.90131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.85$0.7042.9%10.52177

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 941, top 589)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.450.60$0.5328.3%5890.484.0K
$12.50Oct 160.000.10$0.05200.0%1140.08680
$7.50Oct 162.052.65$2.3525.5%70.90131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.20$0.10200.0%2300.09500
$10.00Oct 160.550.85$0.7042.9%10.52177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 3.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.48$2.02$0.4848%4.21$10.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.60$1.90$0.6052%3.17$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.48$0.48$2.0252%0.24$10.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.50% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.53$0.70$1.23$8.77$11.2312.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.52% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Oct 16$0.05$0.10$0.15$7.35$12.65
$10.00$7.50Oct 16$0.53$0.10$0.63$6.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.34$1.1682%0.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.29$1.21
$10.00$12.501:2Oct 16$0.43$2.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.57%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.450.481.6%4.57%6.20%5894.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361
Total Puts 239
Put/Call Ratio 0.18
Net Difference 1,122

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 40
Put/Call Ratio 0.16
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 17,461
Total Puts 1,801
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All