Tour v531
TSSI
TSS INC DEL
$10.24 +4.07%
$10.25 (+0.10%)🌙
as of 10/02 06:48 PM
(10/1 18:51) ◀
|
Friday, October 2, 2026 (6:48pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:48 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,547
Calls: 1,390 (90%)
Puts: 157 (10%)
Prior (10/01) 1,600
Calls: 1,361 (85%)
Puts: 239 (15%)
Current vs Prior -3.31%
Calls: +2.13% (Calls)
Puts: -34.31% (Puts)
Prior 7-Day Total 20,381
Calls: 18,593 (91%)
Puts: 1,788 (9%)
Prior 7-Day Average 3,396
Calls: 2,656 (91%)
Puts: 255 (9%)
Current vs Prior 7-Day Avg -54.46%
Calls: -47.67%
Puts: -38.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $204.6K
Calls: $163.3K (80%)
Puts: $41.3K (20%)
Prior (10/01) $114.2K
Calls: $111.4K (98%)
Puts: $2.8K (2%)
Current vs Prior +79.17%
Calls: +46.60%
Puts: +1385.88%
Prior 7-Day Total $1.96M
Calls: $1.81M (93%)
Puts: $141.6K (7%)
Prior 7-Day Average $326.1K
Calls: $259.2K (93%)
Puts: $20.2K (7%)
Current vs Prior 7-Day Avg -37.25%
Calls: -37.00%
Puts: +103.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.11
Prior (10/01) 0.18
Current vs Prior -35.68%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -61.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 10,100
Calls: 9,369 (93%)
Puts: 731 (7%)
Prior (10/01) 17,418
Calls: 15,183 (87%)
Puts: 2,235 (13%)
Current vs Prior -42.01%
Prior 7-Day Total 127,185
Calls: 115,498 (91%)
Puts: 11,687 (9%)
Prior 7-Day Average 18,169
Calls: 16,499 (91%)
Puts: 1,669 (9%)
Current vs Prior 7-Day Avg -44.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.52% | 27.15%11.52% | 27.15%
Prior 12.50% | 29.67%12.50% | 29.67%
Current vs Prior -7.81% | -8.51%-7.81% | -8.51%
Prior 7-Day Avg 14.80% | 31.41%14.80% | 31.41%
Current vs 7-Day Avg -22.14% | -13.57%-22.14% | -13.57%
Prior 7-Day Eod 12.50% | 29.67%12.50% | 29.67%
Current vs 7-Day Eod -7.81% | -8.51%-7.81% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.58% | 18.21%
Calls: 15.93% | 17.26%
Puts: 21.24% | 19.16%
Current vs 7-Day Avg +5.21% | -21.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($163.3K) vs puts ($41.3K). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,390 calls vs 157 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.75$0.7014.3%7540.593.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.502.90$2.7014.8%131.00--
$10.00Oct 160.650.75$0.7014.3%7540.593.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.003.20$2.6046.2%100.89--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 807, top 754)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.75$0.7014.3%7540.593.7K
$12.50Oct 160.000.15$0.08187.5%240.11758
$7.50Oct 162.502.90$2.7014.8%131.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.003.20$2.6046.2%100.89--
$10.00Oct 160.400.55$0.4831.3%60.41178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.03, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.62$1.88$0.6259%3.03$10.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.52% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.70$0.48$1.18$8.82$11.1811.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.47% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.08$0.48$0.56$9.44$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.81, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.38$1.1289%0.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.30$1.20
$10.00$12.501:2Oct 16$0.54$1.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,390
Total Puts 157
Put/Call Ratio 0.11
Net Difference 1,233

Prior's Put/Call Breakdown

Total Calls 1,361
Total Puts 239
Put/Call Ratio 0.18
Net Difference 1,122

Prior 7-Day Put/Call Summary

Total Calls 18,593
Total Puts 1,788
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All