Tour v531
TSSI
TSS INC DEL
$10.05 -1.86%
$9.91 (-1.39%)🌙
as of 10/05 06:52 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:51)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 443
Calls: 214 (48%)
Puts: 229 (52%)
Prior (10/02) 1,547
Calls: 1,390 (90%)
Puts: 157 (10%)
Current vs Prior -71.36%
Calls: -84.60% (Calls)
Puts: +45.86% (Puts)
Prior 7-Day Total 20,631
Calls: 19,072 (92%)
Puts: 1,559 (8%)
Prior 7-Day Average 3,438
Calls: 2,724 (92%)
Puts: 222 (8%)
Current vs Prior 7-Day Avg -87.12%
Calls: -92.15%
Puts: +2.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $54.4K
Calls: $30.6K (56%)
Puts: $23.8K (44%)
Prior (10/02) $204.6K
Calls: $163.3K (80%)
Puts: $41.3K (20%)
Current vs Prior -73.39%
Calls: -81.26%
Puts: -42.26%
Prior 7-Day Total $2.09M
Calls: $1.92M (92%)
Puts: $170.4K (8%)
Prior 7-Day Average $348.7K
Calls: $274.5K (92%)
Puts: $24.3K (8%)
Current vs Prior 7-Day Avg -84.39%
Calls: -88.85%
Puts: -2.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.07
Prior (10/02) 0.11
Current vs Prior +847.41%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +333.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 9,081
Calls: 7,026 (77%)
Puts: 2,055 (23%)
Prior (10/02) 10,100
Calls: 9,369 (93%)
Puts: 731 (7%)
Current vs Prior -10.09%
Prior 7-Day Total 125,866
Calls: 114,807 (91%)
Puts: 11,059 (9%)
Prior 7-Day Average 17,980
Calls: 16,401 (91%)
Puts: 1,579 (9%)
Current vs Prior 7-Day Avg -49.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.55% | 26.67%10.55% | 26.67%
Prior 11.52% | 27.15%11.52% | 27.15%
Current vs Prior -8.47% | -1.77%-8.47% | -1.77%
Prior 7-Day Avg 13.68% | 30.16%13.68% | 30.16%
Current vs 7-Day Avg -22.88% | -11.58%-22.88% | -11.57%
Prior 7-Day Eod 11.52% | 27.15%11.52% | 27.15%
Current vs 7-Day Eod -8.47% | -1.77%-8.47% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 847% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.152.85$2.5028.0%80.90--
$10.00Oct 160.400.65$0.5347.2%380.523.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.400.65$0.5347.2%380.523.3K
$7.50Oct 162.152.85$2.5028.0%80.90--
$12.50Oct 160.000.05$0.03166.7%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.450.60$0.5328.3%50.47178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.50$2.00$0.5052%4.00$10.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.55% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.53$0.53$1.06$8.94$11.0610.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $1.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.47$1.0385%0.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.44$1.06
$10.00$12.501:2Oct 16$0.47$2.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 229
Put/Call Ratio 1.07
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 1,390
Total Puts 157
Put/Call Ratio 0.11
Net Difference 1,233

Prior 7-Day Put/Call Summary

Total Calls 19,072
Total Puts 1,559
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All