Tour v531
TSSI
TSS INC DEL
$10.39 +3.38%
$10.35 (-0.39%)🌙
as of 10/06 06:51 PM
(10/5 18:52) ◀
|
Tuesday, October 6, 2026 (6:51pm)
January 2026
|
▶ (10/7 18:50)
◀ 10/6 18:51 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,683
Calls: 1,492 (89%)
Puts: 191 (11%)
Prior (10/05) 443
Calls: 214 (48%)
Puts: 229 (52%)
Current vs Prior +279.91%
Calls: +597.20% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 5,946
Calls: 5,040 (85%)
Puts: 906 (15%)
Prior 7-Day Average 991
Calls: 720 (85%)
Puts: 129 (15%)
Current vs Prior 7-Day Avg +69.83%
Calls: +107.22%
Puts: +47.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $184.2K
Calls: $152.9K (83%)
Puts: $31.3K (17%)
Prior (10/05) $54.4K
Calls: $30.6K (56%)
Puts: $23.8K (44%)
Current vs Prior +238.38%
Calls: +399.41%
Puts: +31.48%
Prior 7-Day Total $705.0K
Calls: $586.9K (83%)
Puts: $118.1K (17%)
Prior 7-Day Average $117.5K
Calls: $83.8K (83%)
Puts: $16.9K (17%)
Current vs Prior 7-Day Avg +56.77%
Calls: +82.35%
Puts: +85.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.13
Prior (10/05) 1.07
Current vs Prior -88.04%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -67.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 11,883
Calls: 10,739 (90%)
Puts: 1,144 (10%)
Prior (10/05) 9,081
Calls: 7,026 (77%)
Puts: 2,055 (23%)
Current vs Prior +30.86%
Prior 7-Day Total 110,781
Calls: 101,612 (92%)
Puts: 9,169 (8%)
Prior 7-Day Average 15,825
Calls: 14,516 (92%)
Puts: 1,309 (8%)
Current vs Prior 7-Day Avg -24.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.88% | 27.24%10.88% | 27.24%
Prior 10.55% | 26.67%10.55% | 26.67%
Current vs Prior +3.12% | +2.14%+3.11% | +2.14%
Prior 7-Day Avg 13.00% | 29.58%13.00% | 29.58%
Current vs 7-Day Avg -16.32% | -7.91%-16.32% | -7.92%
Prior 7-Day Eod 10.55% | 26.67%10.55% | 26.67%
Current vs 7-Day Eod +3.12% | +2.14%+3.11% | +2.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($152.9K) vs puts ($31.3K). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.300.35$0.3215.6%310.14174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.753.20$2.9815.1%240.92112
$7.50Nov 202.953.60$3.2819.8%20.8712
$10.00Oct 160.650.90$0.7832.1%7900.653.3K
$10.00Nov 201.501.90$1.7023.5%60.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.752.60$2.1739.2%160.91--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 790)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.90$0.7832.1%7900.653.3K
$12.50Nov 200.700.90$0.8025.0%1370.38599
$12.50Oct 160.000.10$0.05200.0%330.09753
$7.50Oct 162.753.20$2.9815.1%240.92112
$10.00Nov 201.501.90$1.7023.5%60.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.300.35$0.3215.6%310.14174
$10.00Oct 160.250.45$0.3557.1%260.35180
$12.50Oct 161.752.60$2.1739.2%160.91--
$10.00Nov 200.951.30$1.1331.0%30.38167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.58, avg 1.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Nov 20$1.58$0.92$1.5887%0.58$9.08
$10.00$12.50Nov 20$0.90$1.60$0.9063%1.78$10.90
$10.00$12.50Oct 16$0.73$1.77$0.7365%2.42$10.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.81$1.69$0.8138%2.09$9.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.48, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.81$0.81$1.6962%0.48$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.9279.3%95.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.7879.3%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.88% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.78$0.35$1.13$8.87$11.1310.88%
$10.00Nov 20$1.70$1.13$2.83$7.17$12.8327.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.85% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.05$0.35$0.40$9.60$12.90
$12.50$7.50Nov 20$0.80$0.32$1.12$6.38$13.62
$12.50$10.00Nov 20$0.80$1.13$1.93$8.07$14.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.70, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.47$1.0383%0.70
$7.50$10.00$12.50Nov 20$0.68$1.8249%2.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Nov 20-$0.12$2.38
$10.00$12.501:2Nov 20$0.10$2.40
$7.50$10.001:2Oct 16$1.42$1.08
$10.00$12.501:2Oct 16$0.68$1.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.47$1.03
$10.00$7.501:2Nov 20$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.74%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.700.3820.3%6.74%27.05%137599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,492
Total Puts 191
Put/Call Ratio 0.13
Net Difference 1,301

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 229
Put/Call Ratio 1.07
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 5,040
Total Puts 906
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All