Tour v531
TSSI
TSS INC DEL
$10.34 -0.48%
$10.47 (+1.26%)🌙
as of 10/07 06:50 PM
(10/6 18:51) ◀
|
Wednesday, October 7, 2026 (6:50pm)
January 2026
|
▶
◀ 10/7 18:50

Option Volume

Detail
ℹ
Current (10/07) 273
Calls: 231 (85%)
Puts: 42 (15%)
Prior (10/06) 1,683
Calls: 1,492 (89%)
Puts: 191 (11%)
Current vs Prior -83.78%
Calls: -84.52% (Calls)
Puts: -78.01% (Puts)
Prior 7-Day Total 6,121
Calls: 5,235 (86%)
Puts: 886 (14%)
Prior 7-Day Average 1,020
Calls: 747 (86%)
Puts: 126 (14%)
Current vs Prior 7-Day Avg -73.24%
Calls: -69.11%
Puts: -66.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $27.2K
Calls: $23.8K (88%)
Puts: $3.4K (12%)
Prior (10/06) $184.2K
Calls: $152.9K (83%)
Puts: $31.3K (17%)
Current vs Prior -85.23%
Calls: -84.41%
Puts: -89.25%
Prior 7-Day Total $679.9K
Calls: $553.8K (81%)
Puts: $126.2K (19%)
Prior 7-Day Average $113.3K
Calls: $79.1K (81%)
Puts: $18.0K (19%)
Current vs Prior 7-Day Avg -76.00%
Calls: -69.87%
Puts: -81.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.18
Prior (10/06) 0.13
Current vs Prior +42.03%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -52.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 11,750
Calls: 10,199 (87%)
Puts: 1,551 (13%)
Prior (10/06) 11,883
Calls: 10,739 (90%)
Puts: 1,144 (10%)
Current vs Prior -1.12%
Prior 7-Day Total 98,989
Calls: 91,416 (92%)
Puts: 7,573 (8%)
Prior 7-Day Average 14,141
Calls: 13,059 (92%)
Puts: 1,081 (8%)
Current vs Prior 7-Day Avg -16.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.44% | 28.14%10.44% | 28.14%
Prior 10.88% | 27.24%10.88% | 27.24%
Current vs Prior -3.96% | +3.32%-3.96% | +3.32%
Prior 7-Day Avg 12.41% | 29.08%12.41% | 29.08%
Current vs 7-Day Avg -15.82% | -3.24%-15.82% | -3.24%
Prior 7-Day Eod 10.88% | 27.24%10.88% | 27.24%
Current vs 7-Day Eod -3.96% | +3.32%-3.96% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($23.8K) vs puts ($3.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (231 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.90$0.7347.9%300.642.7K
$10.00Nov 201.352.00$1.6838.7%40.62242
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 86, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.90$0.7347.9%300.642.7K
$12.50Nov 200.650.85$0.7526.7%220.36669
$12.50Oct 160.000.10$0.05200.0%50.09753
$10.00Nov 201.352.00$1.6838.7%40.62242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.45$0.3557.1%170.36190
$10.00Nov 201.151.30$1.2312.2%80.39170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.69, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.93$1.57$0.9362%1.69$10.93
$10.00$12.50Oct 16$0.68$1.82$0.6864%2.68$10.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.9580.7%100.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.8880.7%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.44% of stock, avg 19.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.73$0.35$1.08$8.92$11.0810.44%
$10.00Nov 20$1.68$1.23$2.91$7.09$12.9128.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.87% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.05$0.35$0.40$9.60$12.90
$12.50$10.00Nov 20$0.75$1.23$1.98$8.02$14.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.18$2.32
$10.00$12.501:2Oct 16$0.63$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.29%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.650.3620.9%6.29%27.18%22669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 42
Put/Call Ratio 0.18
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 1,492
Total Puts 191
Put/Call Ratio 0.13
Net Difference 1,301

Prior 7-Day Put/Call Summary

Total Calls 5,235
Total Puts 886
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All