Tour v531
TSSI
TSS INC DEL
$7.83 -11.12%
$7.89 (+0.80%)🌙
as of 10/14 06:51 PM
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:51pm)
January 2026
|
▶ (10/16 03:32)
◀ 10/14 18:51 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,000
Calls: 849 (85%)
Puts: 151 (15%)
Prior (10/13) 1,790
Calls: 1,354 (76%)
Puts: 436 (24%)
Current vs Prior -44.13%
Calls: -37.30% (Calls)
Puts: -65.37% (Puts)
Prior 7-Day Total 7,147
Calls: 5,993 (84%)
Puts: 1,154 (16%)
Prior 7-Day Average 1,021
Calls: 856 (84%)
Puts: 164 (16%)
Current vs Prior 7-Day Avg -2.06%
Calls: -0.83%
Puts: -8.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $106.4K
Calls: $52.0K (49%)
Puts: $54.4K (51%)
Prior (10/13) $184.3K
Calls: $97.6K (53%)
Puts: $86.7K (47%)
Current vs Prior -42.27%
Calls: -46.70%
Puts: -37.28%
Prior 7-Day Total $804.2K
Calls: $602.8K (75%)
Puts: $201.4K (25%)
Prior 7-Day Average $114.9K
Calls: $86.1K (75%)
Puts: $28.8K (25%)
Current vs Prior 7-Day Avg -7.41%
Calls: -39.61%
Puts: +88.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.18
Prior (10/13) 0.32
Current vs Prior -44.77%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -36.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 16,345
Calls: 14,042 (86%)
Puts: 2,303 (14%)
Prior (10/13) 14,921
Calls: 11,403 (76%)
Puts: 3,518 (24%)
Current vs Prior +9.54%
Prior 7-Day Total 77,206
Calls: 65,786 (85%)
Puts: 11,420 (15%)
Prior 7-Day Average 11,029
Calls: 9,398 (85%)
Puts: 1,631 (15%)
Current vs Prior 7-Day Avg +48.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.77% | 25.29%6.77% | 25.29%
Prior 13.73% | 30.65%13.73% | 30.65%
Current vs Prior -50.72% | -17.49%-50.72% | -17.49%
Prior 7-Day Avg 10.72% | 27.81%10.72% | 27.81%
Current vs 7-Day Avg -36.83% | -9.07%-36.83% | -9.07%
Prior 7-Day Eod 13.73% | 30.65%13.73% | 30.65%
Current vs 7-Day Eod -50.72% | -17.49%-50.72% | -17.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (849 calls vs 151 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (14,042 calls vs 2,303 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.300.55$0.4358.1%50.73109
$7.50Nov 201.101.25$1.1812.7%250.6212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.702.35$2.0332.0%150.92212
$10.00Nov 202.252.65$2.4516.3%160.71196

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 257, top 146)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.300.45$0.3839.5%1460.28371
$7.50Nov 201.101.25$1.1812.7%250.6212
$10.00Oct 160.000.05$0.03166.7%100.06--
$7.50Oct 160.300.55$0.4358.1%50.73109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.95$0.8037.5%400.38294
$10.00Nov 202.252.65$2.4516.3%160.71196
$10.00Oct 161.702.35$2.0332.0%150.92212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 20104.0%99.3%4.8%30121
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.13, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Nov 20$0.80$1.70$0.8062%2.13$8.30
$7.50$10.00Oct 16$0.40$2.10$0.4073%5.25$7.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$1.65$0.85$1.6571%0.52$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.29% of stock, avg 25.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$1.18$0.80$1.98$5.52$9.4825.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.07% of stock, avg 15.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 20$0.38$0.80$1.18$6.32$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Nov 20$0.42$2.08
$7.50$10.001:2Oct 16$0.37$2.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Nov 20$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.83%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.300.2827.7%3.83%31.55%146371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 849
Total Puts 151
Put/Call Ratio 0.18
Net Difference 698

Prior's Put/Call Breakdown

Total Calls 1,354
Total Puts 436
Put/Call Ratio 0.32
Net Difference 918

Prior 7-Day Put/Call Summary

Total Calls 5,993
Total Puts 1,154
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All