Tour v531
TSSI
TSS INC DEL
$8.81 -4.45%
$8.80 (-0.11%)🌙
as of 10/13 06:50 PM
(10/12 18:50) ◀
|
Tuesday, October 13, 2026 (6:50pm)
January 2026
|
▶ (10/14 18:51)
◀ 10/13 18:50 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,790
Calls: 1,354 (76%)
Puts: 436 (24%)
Prior (10/12) 971
Calls: 903 (93%)
Puts: 68 (7%)
Current vs Prior +84.35%
Calls: +49.94% (Calls)
Puts: +541.18% (Puts)
Prior 7-Day Total 6,957
Calls: 6,000 (86%)
Puts: 957 (14%)
Prior 7-Day Average 993
Calls: 857 (86%)
Puts: 136 (14%)
Current vs Prior 7-Day Avg +80.11%
Calls: +57.97%
Puts: +218.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $184.3K
Calls: $97.6K (53%)
Puts: $86.7K (47%)
Prior (10/12) $76.5K
Calls: $64.2K (84%)
Puts: $12.3K (16%)
Current vs Prior +141.02%
Calls: +52.10%
Puts: +604.74%
Prior 7-Day Total $734.2K
Calls: $616.6K (84%)
Puts: $117.5K (16%)
Prior 7-Day Average $104.9K
Calls: $88.1K (84%)
Puts: $16.8K (16%)
Current vs Prior 7-Day Avg +75.68%
Calls: +10.76%
Puts: +416.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.32
Prior (10/12) 0.08
Current vs Prior +327.61%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +23.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 14,921
Calls: 11,403 (76%)
Puts: 3,518 (24%)
Prior (10/12) 10,449
Calls: 9,267 (89%)
Puts: 1,182 (11%)
Current vs Prior +42.80%
Prior 7-Day Total 79,703
Calls: 69,566 (87%)
Puts: 10,137 (13%)
Prior 7-Day Average 11,386
Calls: 9,938 (87%)
Puts: 1,448 (13%)
Current vs Prior 7-Day Avg +31.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.73% | 30.65%13.73% | 30.65%
Prior 9.76% | 27.44%9.76% | 27.44%
Current vs Prior +40.70% | +11.69%+40.70% | +11.69%
Prior 7-Day Avg 10.54% | 27.67%10.54% | 27.67%
Current vs 7-Day Avg +30.31% | +10.76%+30.31% | +10.76%
Prior 7-Day Eod 9.76% | 27.44%9.76% | 27.44%
Current vs 7-Day Eod +40.70% | +11.69%+40.70% | +11.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 84% vs prior. Volume explosion - 80% above 7-day average (1,790 vs avg 993).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.55$0.539.4%1140.26180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.85$0.7719.5%830.42305
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.55$0.539.4%1140.26180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.001.35$1.1829.7%291.00201
$10.00Nov 201.752.10$1.9318.1%200.58--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 312, top 114)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.85$0.7719.5%830.42305
$10.00Oct 160.000.05$0.03166.7%600.082.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.55$0.539.4%1140.26180
$10.00Oct 161.001.35$1.1829.7%291.00201
$10.00Nov 201.752.10$1.9318.1%200.58--
$7.50Oct 160.000.05$0.03166.7%60.06480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 0.98)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$1.15$1.35$1.15100%1.17$8.85
$10.00$7.50Nov 20$1.40$1.10$1.4058%0.79$8.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.68% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 16$0.03$0.03$0.06$7.44$10.06
$10.00$7.50Nov 20$0.77$0.53$1.30$6.20$11.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.12, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$1.12$1.38
$10.00$7.501:2Nov 20$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.95%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.700.4213.5%7.95%21.45%83305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,354
Total Puts 436
Put/Call Ratio 0.32
Net Difference 918

Prior's Put/Call Breakdown

Total Calls 903
Total Puts 68
Put/Call Ratio 0.08
Net Difference 835

Prior 7-Day Put/Call Summary

Total Calls 6,000
Total Puts 957
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All