Tour v531
TSSI
TSS INC DEL
$9.22 -4.95%
$9.30 (+0.87%)🌙
as of 10/12 06:50 PM
(10/8 18:46) ◀
|
Monday, October 12, 2026 (6:50pm)
January 2026
|
▶ (10/13 18:50)
◀ 10/12 18:50 ▶

Option Volume

Detail
ℹ
Current (10/12) 971
Calls: 903 (93%)
Puts: 68 (7%)
Prior (10/08) 440
Calls: 409 (93%)
Puts: 31 (7%)
Current vs Prior +120.68%
Calls: +120.78% (Calls)
Puts: +119.35% (Puts)
Prior 7-Day Total 6,279
Calls: 5,350 (85%)
Puts: 929 (15%)
Prior 7-Day Average 897
Calls: 764 (85%)
Puts: 132 (15%)
Current vs Prior 7-Day Avg +8.25%
Calls: +18.15%
Puts: -48.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $76.5K
Calls: $64.2K (84%)
Puts: $12.3K (16%)
Prior (10/08) $73.1K
Calls: $70.4K (96%)
Puts: $2.7K (4%)
Current vs Prior +4.62%
Calls: -8.91%
Puts: +363.10%
Prior 7-Day Total $715.3K
Calls: $586.2K (82%)
Puts: $129.1K (18%)
Prior 7-Day Average $102.2K
Calls: $83.7K (82%)
Puts: $18.4K (18%)
Current vs Prior 7-Day Avg -25.19%
Calls: -23.40%
Puts: -33.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.08
Prior (10/08) 0.08
Current vs Prior -0.65%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -72.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 10,449
Calls: 9,267 (89%)
Puts: 1,182 (11%)
Prior (10/08) 9,022
Calls: 7,783 (86%)
Puts: 1,239 (14%)
Current vs Prior +15.82%
Prior 7-Day Total 82,533
Calls: 73,253 (89%)
Puts: 9,280 (11%)
Prior 7-Day Average 11,790
Calls: 10,464 (89%)
Puts: 1,325 (11%)
Current vs Prior 7-Day Avg -11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.76% | 27.44%9.76% | 27.44%
Prior 8.12% | 27.38%8.12% | 27.38%
Current vs Prior +20.15% | +0.21%+20.15% | +0.21%
Prior 7-Day Avg 11.02% | 28.27%11.02% | 28.27%
Current vs 7-Day Avg -11.46% | -2.94%-11.46% | -2.94%
Prior 7-Day Eod 8.12% | 27.38%8.12% | 27.38%
Current vs 7-Day Eod +20.15% | +0.21%+20.15% | +0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($64.2K) vs puts ($12.3K). Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (903 calls vs 68 puts). Call-heavy open interest (9,267 calls vs 1,182 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.551.65$1.606.2%120.53180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.851.00$0.9316.1%720.48--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.502.35$1.9344.0%30.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.95$0.8037.5%100.82207
$10.00Nov 201.551.65$1.606.2%120.53180

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 268, top 149)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.15$0.10100.0%1490.222.8K
$10.00Nov 200.851.00$0.9316.1%720.48--
$7.50Oct 161.502.35$1.9344.0%30.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.45$0.4025.0%120.21178
$10.00Nov 201.551.65$1.606.2%120.53180
$7.50Oct 160.000.20$0.10200.0%100.11490
$10.00Oct 160.650.95$0.8037.5%100.82207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.82)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.70$1.80$0.7082%2.57$9.30
$10.00$7.50Nov 20$1.20$1.30$1.2053%1.08$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.76% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.10$0.80$0.90$9.10$10.909.76%
$10.00Nov 20$0.93$1.60$2.53$7.47$12.5327.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.17% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 16$0.10$0.10$0.20$7.30$10.20
$10.00$7.50Nov 20$0.93$0.40$1.33$6.17$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.73$0.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$0.60$1.90
$10.00$7.501:2Nov 20$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.22%, avg 9.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.850.488.5%9.22%17.68%72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 903
Total Puts 68
Put/Call Ratio 0.08
Net Difference 835

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 31
Put/Call Ratio 0.08
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 5,350
Total Puts 929
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All