Tour v531
TSSI
TSS INC DEL
$9.97 -3.58%
$9.95 (-0.20%)🌙
as of 10/08 06:46 PM
(10/7 18:50) ◀
|
Thursday, October 8, 2026 (6:46pm)
January 2026
|
▶ (10/12 18:50)
◀ 10/8 18:46 ▶

Option Volume

Detail
ℹ
Current (10/08) 440
Calls: 409 (93%)
Puts: 31 (7%)
Prior (10/07) 273
Calls: 231 (85%)
Puts: 42 (15%)
Current vs Prior +61.17%
Calls: +77.06% (Calls)
Puts: -26.19% (Puts)
Prior 7-Day Total 6,394
Calls: 5,466 (85%)
Puts: 928 (15%)
Prior 7-Day Average 913
Calls: 780 (85%)
Puts: 132 (15%)
Current vs Prior 7-Day Avg -51.83%
Calls: -47.62%
Puts: -76.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $73.1K
Calls: $70.4K (96%)
Puts: $2.7K (4%)
Prior (10/07) $27.2K
Calls: $23.8K (88%)
Puts: $3.4K (12%)
Current vs Prior +168.65%
Calls: +195.46%
Puts: -21.14%
Prior 7-Day Total $707.1K
Calls: $577.6K (82%)
Puts: $129.5K (18%)
Prior 7-Day Average $101.0K
Calls: $82.5K (82%)
Puts: $18.5K (18%)
Current vs Prior 7-Day Avg -27.66%
Calls: -14.66%
Puts: -85.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.08
Prior (10/07) 0.18
Current vs Prior -58.31%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -71.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 9,022
Calls: 7,783 (86%)
Puts: 1,239 (14%)
Prior (10/07) 11,750
Calls: 10,199 (87%)
Puts: 1,551 (13%)
Current vs Prior -23.22%
Prior 7-Day Total 89,880
Calls: 81,227 (90%)
Puts: 8,653 (10%)
Prior 7-Day Average 12,840
Calls: 11,603 (90%)
Puts: 1,236 (10%)
Current vs Prior 7-Day Avg -29.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.12% | 27.38%8.12% | 27.38%
Prior 10.44% | 28.14%10.44% | 28.14%
Current vs Prior -22.22% | -2.70%-22.22% | -2.70%
Prior 7-Day Avg 11.84% | 28.73%11.84% | 28.73%
Current vs 7-Day Avg -31.40% | -4.68%-31.40% | -4.68%
Prior 7-Day Eod 10.44% | 28.14%10.44% | 28.14%
Current vs 7-Day Eod -22.22% | -2.70%-22.22% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($70.4K) vs puts ($2.7K). Massive premium surge with dollar volume up 169% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (409 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.152.75$2.4524.5%30.95108
$7.50Nov 202.652.95$2.8010.7%20.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.60$0.4852.1%170.54207

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 145, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.150.50$0.33106.1%1090.472.7K
$12.50Nov 200.500.85$0.6851.5%80.33679
$7.50Oct 162.152.75$2.4524.5%30.95108
$7.50Nov 202.652.95$2.8010.7%20.82--
$12.50Oct 160.000.05$0.03166.7%10.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.60$0.4852.1%170.54207
$7.50Nov 200.300.45$0.3839.5%20.17176
$10.00Nov 201.251.50$1.3818.1%20.44--
$7.50Oct 160.000.15$0.08187.5%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.36, avg 3.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$12.50Nov 20$2.12$2.88$2.1282%1.36$9.62
$10.00$12.50Oct 16$0.30$2.20$0.3046%7.33$10.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.40$2.10$0.4054%5.25$9.60
$10.00$7.50Nov 20$1.00$1.50$1.0044%1.50$9.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.30$0.30$2.2054%0.14$10.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.9067.6%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.12% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.33$0.48$0.81$9.19$10.818.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.11% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 16$0.33$0.08$0.41$7.09$10.41
$12.50$7.50Nov 20$0.68$0.38$1.06$6.44$13.56
$12.50$10.00Nov 20$0.68$1.38$2.06$7.94$14.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.37, cheapest $1.82)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.82$0.6890%0.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$12.501:2Nov 20$1.44$3.56
$7.50$10.001:2Oct 16$1.79$0.71
$10.00$12.501:2Oct 16$0.27$2.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$0.32$2.18
$10.00$7.501:2Nov 20$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.02%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.500.3325.4%5.02%30.39%8679
$10.00Oct 16$0.150.470.3%1.50%1.81%1092.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 31
Put/Call Ratio 0.08
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 42
Put/Call Ratio 0.18
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 5,466
Total Puts 928
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All