Tour v528
TSSI
TSS INC DEL
$10.38 +11.85%
(9/24 13:01) ◀
|
Thursday, September 24, 2026 (2:00pm)
January 2026
|
▶ (9/24 15:01)
◀ 9/24 14:01 ▶

Option Volume

Detail
ℹ
Current (09/24 2:00pm) 3,183
Calls: 2,543 (80%)
Puts: 640 (20%)
Prior --
Calls: 754 (87%)
Puts: 111 (13%)
Current vs Prior +0.00%
Calls: +237.27% (Calls)
Puts: +476.58% (Puts)
Prior 7-Day Total 23,127
Calls: 18,759 (81%)
Puts: 4,368 (19%)
Prior 7-Day Average 3,303
Calls: 2,679 (81%)
Puts: 624 (19%)
Current vs Prior 7-Day Avg -3.66%
Calls: -5.11%
Puts: +2.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 2:00pm) $442.1K
Calls: $393.3K (89%)
Puts: $48.7K (11%)
Prior --
Calls: $158.1K (85%)
Puts: $28.8K (15%)
Current vs Prior +0.00%
Calls: +148.79%
Puts: +68.99%
Prior 7-Day Total $3.57M
Calls: $3.08M (86%)
Puts: $491.2K (14%)
Prior 7-Day Average $510.6K
Calls: $440.5K (86%)
Puts: $70.2K (14%)
Current vs Prior 7-Day Avg -13.43%
Calls: -10.70%
Puts: -30.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 2:00pm) 0.25
Prior 1.00
Current vs Prior -74.83%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -7.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 2:00pm) 34,159
Calls: 28,723 (84%)
Puts: 5,436 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 257,354
Calls: 203,247 (79%)
Puts: 54,107 (21%)
Prior 7-Day Average 36,764
Calls: 29,035 (79%)
Puts: 7,729 (21%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.78% | 29.48%
Prior 25.28% | 33.76%
Current vs Prior -45.50% | -12.68%
Prior 7-Day Avg 21.75% | 28.97%
Current vs 7-Day Avg -36.65% | +1.77%
Prior 7-Day Eod 25.28% | 33.76%
Current vs 7-Day Eod -45.50% | -12.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.30% | 12.86%
Calls: 28.41% | 14.45%
Puts: 18.18% | 11.28%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +82.46% | -68.84%
Prior 7-Day Avg 33.85% | 36.88%
Calls: 23.25% | 21.71%
Puts: 47.90% | 52.04%
Current vs 7-Day Avg -31.17% | -65.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($393.3K) vs puts ($48.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (2,543 calls vs 640 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (28,723 calls vs 5,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.500.60$0.5518.2%560.40103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.753.10$2.9311.9%401.00122
$10.00Oct 160.751.00$0.8828.4%2620.607.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.202.45$2.3310.7%50.8312

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 815, top 344)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.20$0.1566.7%3440.16154
$10.00Oct 160.751.00$0.8828.4%2620.607.8K
$7.50Oct 162.753.10$2.9311.9%401.00122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.05$0.03166.7%1080.03422
$10.00Oct 160.500.60$0.5518.2%560.40103
$12.50Oct 162.202.45$2.3310.7%50.8312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 3.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.73$1.77$0.7360%2.42$10.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.52$1.98$0.5240%3.81$9.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.52$0.52$1.9860%0.26$9.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.78% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.88$0.55$1.43$8.57$11.4313.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.74% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.15$0.55$0.70$9.30$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.89, cheapest $1.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.32$1.1884%0.89
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.26$1.2480%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.17$1.33
$10.00$12.501:2Oct 16$0.58$1.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.23$1.27
$10.00$7.501:2Oct 16$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.100.1620.4%0.96%21.39%344154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,543
Total Puts 640
Put/Call Ratio 0.25
Net Difference 1,903

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 111
Put/Call Ratio 1.00
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 18,759
Total Puts 4,368
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All