Tour v528
TSSI
TSS INC DEL
$10.40 +12.07%
(9/24 14:01) ◀
|
Thursday, September 24, 2026 (3:00pm)
January 2026
|
▶ (9/24 16:01)
◀ 9/24 15:01 ▶

Option Volume

Detail
ℹ
Current (09/24 3:00pm) 6,518
Calls: 5,764 (88%)
Puts: 754 (12%)
Prior --
Calls: 754 (87%)
Puts: 111 (13%)
Current vs Prior +0.00%
Calls: +664.46% (Calls)
Puts: +579.28% (Puts)
Prior 7-Day Total 23,127
Calls: 18,759 (81%)
Puts: 4,368 (19%)
Prior 7-Day Average 3,303
Calls: 2,679 (81%)
Puts: 624 (19%)
Current vs Prior 7-Day Avg +97.28%
Calls: +115.09%
Puts: +20.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:00pm) $766.5K
Calls: $707.0K (92%)
Puts: $59.5K (8%)
Prior --
Calls: $158.1K (85%)
Puts: $28.8K (15%)
Current vs Prior +0.00%
Calls: +347.21%
Puts: +106.28%
Prior 7-Day Total $3.57M
Calls: $3.08M (86%)
Puts: $491.2K (14%)
Prior 7-Day Average $510.6K
Calls: $440.5K (86%)
Puts: $70.2K (14%)
Current vs Prior 7-Day Avg +50.11%
Calls: +60.52%
Puts: -15.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:00pm) 0.13
Prior 1.00
Current vs Prior -86.92%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -52.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:00pm) 34,159
Calls: 28,723 (84%)
Puts: 5,436 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 257,354
Calls: 203,247 (79%)
Puts: 54,107 (21%)
Prior 7-Day Average 36,764
Calls: 29,035 (79%)
Puts: 7,729 (21%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.38% | 30.58%
Prior 25.28% | 33.76%
Current vs Prior -39.14% | -9.43%
Prior 7-Day Avg 21.75% | 28.97%
Current vs 7-Day Avg -29.25% | +5.56%
Prior 7-Day Eod 25.28% | 33.76%
Current vs 7-Day Eod -39.14% | -9.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.85% | 13.75%
Calls: 9.52% | 16.22%
Puts: 18.18% | 11.28%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +8.46% | -66.68%
Prior 7-Day Avg 33.85% | 36.88%
Calls: 23.25% | 21.71%
Puts: 47.90% | 52.04%
Current vs 7-Day Avg -59.09% | -62.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($707.0K) vs puts ($59.5K). Dollar volume significantly above 7-day average (50% higher). Volume explosion - 97% above 7-day average (6,518 vs avg 3,303). Extreme bullish P/C ratio of 0.13 - heavy call buying (5,764 calls vs 754 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.001.10$1.059.5%2.3K0.647.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.500.60$0.5518.2%880.37103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.753.30$3.0318.2%500.98122
$10.00Oct 161.001.10$1.059.5%2.3K0.647.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.052.40$2.2215.8%50.7812

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.9K, top 2.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.001.10$1.059.5%2.3K0.647.8K
$12.50Oct 160.200.35$0.2853.6%3970.24154
$7.50Oct 162.753.30$3.0318.2%500.98122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.05$0.03166.7%1080.03422
$10.00Oct 160.500.60$0.5518.2%880.37103
$12.50Oct 162.052.40$2.2215.8%50.7812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.25, avg 2.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.77$1.73$0.7764%2.25$10.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$1.67$0.83$1.6778%0.50$10.83
$10.00$7.50Oct 16$0.52$1.98$0.5237%3.81$9.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.52$0.52$1.9863%0.26$9.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.38% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$1.05$0.55$1.60$8.40$11.6015.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.98% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.28$0.55$0.83$9.17$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.17, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.21$1.2974%1.07
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.15$1.3575%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.93, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.93$1.57
$10.00$12.501:2Oct 16$0.49$2.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.12$1.38
$10.00$7.501:2Oct 16$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.200.2420.2%1.92%22.12%397154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,764
Total Puts 754
Put/Call Ratio 0.13
Net Difference 5,010

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 111
Put/Call Ratio 1.00
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 18,759
Total Puts 4,368
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All