Tour v531
TSSI
TSS INC DEL
$7.07 -4.85%
$7.14 (+0.99%)🌙
as of 10/17 03:32 AM
(10/14 18:51) ◀
|
Friday, October 16, 2026 (3:32am)
January 2026
|
▶
◀ 10/16 03:32

Option Volume

Detail
ℹ
Current (10/17) 581
Calls: 316 (54%)
Puts: 265 (46%)
Prior (10/14) 1,000
Calls: 849 (85%)
Puts: 151 (15%)
Current vs Prior -41.90%
Calls: -62.78% (Calls)
Puts: +75.50% (Puts)
Prior 7-Day Total 6,600
Calls: 5,452 (83%)
Puts: 1,148 (17%)
Prior 7-Day Average 942
Calls: 778 (83%)
Puts: 164 (17%)
Current vs Prior 7-Day Avg -38.38%
Calls: -59.43%
Puts: +61.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $80.8K
Calls: $20.4K (25%)
Puts: $60.4K (75%)
Prior (10/14) $106.4K
Calls: $52.0K (49%)
Puts: $54.4K (51%)
Current vs Prior -24.08%
Calls: -60.79%
Puts: +11.05%
Prior 7-Day Total $706.0K
Calls: $491.5K (70%)
Puts: $214.5K (30%)
Prior 7-Day Average $100.9K
Calls: $70.2K (70%)
Puts: $30.6K (30%)
Current vs Prior 7-Day Avg -19.92%
Calls: -70.96%
Puts: +97.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.84
Prior (10/14) 0.18
Current vs Prior +371.51%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +189.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 15,327
Calls: 12,415 (81%)
Puts: 2,912 (19%)
Prior (10/14) 16,345
Calls: 14,042 (86%)
Puts: 2,303 (14%)
Current vs Prior -6.23%
Prior 7-Day Total 83,451
Calls: 70,459 (84%)
Puts: 12,992 (16%)
Prior 7-Day Average 11,921
Calls: 10,065 (84%)
Puts: 1,856 (16%)
Current vs Prior 7-Day Avg +28.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 28.01% | 32.39%
Prior 6.77% | 25.29%
Current vs Prior +313.74% | +28.09%
Prior 7-Day Avg 10.04% | 27.54%
Current vs 7-Day Avg +179.03% | +17.60%
Prior 7-Day Eod 6.77% | 25.29%
Current vs 7-Day Eod +313.74% | +28.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($60.4K). Below-average activity with volume down 42% vs prior. P/C ratio rising 372% - increased hedging/bearish positioning. Call-heavy open interest (12,415 calls vs 2,912 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.750.90$0.8318.1%10.51--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 499.85, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.10$0.05200.0%2999.00110
$5.00Nov 202.052.60$2.3323.6%10.89--
$7.50Nov 200.750.90$0.8318.1%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.300.55$0.4358.1%44999.00483

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 78, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.10$0.05200.0%2999.00110
$5.00Nov 202.052.60$2.3323.6%10.89--
$7.50Nov 200.750.90$0.8318.1%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.300.55$0.4358.1%44999.00483
$7.50Nov 201.051.25$1.1517.4%290.49946
$5.00Nov 200.050.25$0.15133.3%10.1110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Nov 20$1.50$1.00$1.5089%0.67$6.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Nov 20$1.00$1.50$1.0049%1.50$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.79% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.05$0.43$0.48$7.02$7.986.79%
$7.50Nov 20$0.83$1.15$1.98$5.52$9.4828.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$0.67$1.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Nov 20$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 10.61%, avg 10.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.750.516.1%10.61%16.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 265
Put/Call Ratio 0.84
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 849
Total Puts 151
Put/Call Ratio 0.18
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 5,452
Total Puts 1,148
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All