Tour v526
TSSI
TSS INC DEL
$7.87 -3.44%
$7.94 (+0.89%)🌙
as of 08/31 07:08 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:08pm)
January 2026
|
▶
◀ 8/31 19:08

Option Volume

Detail
ℹ
Current (08/31) 2,508
Calls: 2,467 (98%)
Puts: 41 (2%)
Prior (08/28) 797
Calls: 727 (91%)
Puts: 70 (9%)
Current vs Prior +214.68%
Calls: +239.34% (Calls)
Puts: -41.43% (Puts)
Prior 7-Day Total 9,090
Calls: 7,789 (86%)
Puts: 1,301 (14%)
Prior 7-Day Average 1,298
Calls: 1,112 (86%)
Puts: 185 (14%)
Current vs Prior 7-Day Avg +93.14%
Calls: +121.71%
Puts: -77.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $113.3K
Calls: $107.3K (95%)
Puts: $6.0K (5%)
Prior (08/28) $81.8K
Calls: $62.2K (76%)
Puts: $19.6K (24%)
Current vs Prior +38.57%
Calls: +72.59%
Puts: -69.35%
Prior 7-Day Total $834.7K
Calls: $488.6K (59%)
Puts: $346.1K (41%)
Prior 7-Day Average $119.2K
Calls: $69.8K (59%)
Puts: $49.4K (41%)
Current vs Prior 7-Day Avg -4.98%
Calls: +53.71%
Puts: -87.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.02
Prior (08/28) 0.10
Current vs Prior -82.74%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -91.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 10,404
Calls: 8,141 (78%)
Puts: 2,263 (22%)
Prior (08/28) 13,499
Calls: 10,940 (81%)
Puts: 2,559 (19%)
Current vs Prior -22.93%
Prior 7-Day Total 112,355
Calls: 88,628 (79%)
Puts: 23,727 (21%)
Prior 7-Day Average 16,050
Calls: 12,661 (79%)
Puts: 3,389 (21%)
Current vs Prior 7-Day Avg -35.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.90% | 25.54%
Prior 17.79% | 27.12%
Current vs Prior -5.01% | -5.81%
Prior 7-Day Avg 18.44% | 28.00%
Current vs 7-Day Avg -8.37% | -8.78%
Prior 7-Day Eod 17.79% | 27.12%
Current vs 7-Day Eod -5.01% | -5.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($107.3K) vs puts ($6.0K). Unusually high activity with volume up 215% vs prior - elevated interest. Volume explosion - 93% above 7-day average (2,508 vs avg 1,298). Extreme bullish P/C ratio of 0.02 - heavy call buying (2,467 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.30$2.226.8%30.87958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.701.10$0.9044.4%1710.66334
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.30$2.226.8%30.87958

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 435, top 240)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.15$0.1338.5%2400.165.6K
$7.50Sep 180.701.10$0.9044.4%1710.66334
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.350.50$0.4334.9%210.351.3K
$10.00Sep 182.152.30$2.226.8%30.87958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.25, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$0.77$1.73$0.7766%2.25$8.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.90% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.90$0.43$1.33$6.17$8.8316.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.12% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.13$0.43$0.56$6.94$10.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.36, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.64$1.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.100.1627.1%1.27%28.34%2405.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,467
Total Puts 41
Put/Call Ratio 0.02
Net Difference 2,426

Prior's Put/Call Breakdown

Total Calls 727
Total Puts 70
Put/Call Ratio 0.10
Net Difference 657

Prior 7-Day Put/Call Summary

Total Calls 7,789
Total Puts 1,301
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All