TSSI - Options Database

TSSI

TSS INC DEL

$9.76 -1.01%

$9.64 (-1.23%)🌙

as of 07/17 07:24 PM

(7/16 19:07) ◀

Friday, July 17, 2026 (7:24pm)

▶

◀ 7/17 19:24

Option Volume

Detail

ℹ

Current (07/17) 863

Calls: 496 (57%)

Puts: 367 (43%)

Prior (07/16) 3,030

Calls: 2,865 (95%)

Puts: 165 (5%)

Current vs Prior -71.52%

Calls: -82.69% (Calls)

Puts: +122.42% (Puts)

Prior 7-Day Total 7,725

Calls: 6,827 (88%)

Puts: 898 (12%)

Prior 7-Day Average 1,103

Calls: 975 (88%)

Puts: 128 (12%)

Current vs Prior 7-Day Avg -21.80%

Calls: -49.14%

Puts: +186.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $96.2K

Calls: $33.3K (35%)

Puts: $62.9K (65%)

Prior (07/16) $308.1K

Calls: $268.6K (87%)

Puts: $39.5K (13%)

Current vs Prior -68.78%

Calls: -87.62%

Puts: +59.27%

Prior 7-Day Total $895.2K

Calls: $782.7K (87%)

Puts: $112.5K (13%)

Prior 7-Day Average $127.9K

Calls: $111.8K (87%)

Puts: $16.1K (13%)

Current vs Prior 7-Day Avg -24.79%

Calls: -70.26%

Puts: +291.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.74

Prior (07/16) 0.06

Current vs Prior +1184.77%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +93.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 7,119

Calls: 5,507 (77%)

Puts: 1,612 (23%)

Prior (07/16) 13,806

Calls: 11,966 (87%)

Puts: 1,840 (13%)

Current vs Prior -48.44%

Prior 7-Day Total 52,879

Calls: 47,683 (90%)

Puts: 5,196 (10%)

Prior 7-Day Average 7,554

Calls: 6,811 (90%)

Puts: 742 (10%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.89% | 32.58%3.89% | 32.58%

Prior 5.38% | 32.76%5.38% | 32.76%

Current vs Prior +506.15% | +25.11%-27.57% | -0.54%

Prior 7-Day Avg 12.01% | 33.76%12.01% | 33.76%

Current vs 7-Day Avg +171.23% | +21.41%-67.59% | -3.48%

Prior 7-Day Eod 5.38% | 32.76%5.38% | 32.76%

Current vs 7-Day Eod +506.15% | +25.11%-27.57% | -0.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.55% | 46.25%

Calls: 51.18% | 26.01%

Puts: 51.91% | 66.49%

Prior 51.55% | 46.25%

Calls: 51.18% | 26.01%

Puts: 51.91% | 66.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.55% | 46.25%

Calls: 51.18% | 26.01%

Puts: 51.91% | 66.49%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($62.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 1185% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.25	1.70	$1.48	30.4%	17	0.55	183

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	2.70	3.30	$3.00	20.0%	5	0.91	--
$10.00	Jul 17	0.05	0.55	$0.30	166.7%	62	0.71	325
$12.50	Aug 21	3.10	4.10	$3.60	27.8%	10	0.68	79

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 489, top 196)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.00	0.15	$0.08	187.5%	112	0.29	--
$12.50	Aug 21	0.50	0.80	$0.65	46.2%	44	0.32	326
$12.50	Jul 17	0.00	0.05	$0.03	166.7%	26	0.05	797
$10.00	Aug 21	1.25	1.70	$1.48	30.4%	17	0.55	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.45	1.95	$1.70	29.4%	196	0.44	125
$10.00	Jul 17	0.05	0.55	$0.30	166.7%	62	0.71	325
$7.50	Aug 21	0.40	0.60	$0.50	40.0%	17	0.19	235
$12.50	Aug 21	3.10	4.10	$3.60	27.8%	10	0.68	79
$12.50	Jul 17	2.70	3.30	$3.00	20.0%	5	0.91	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 867.7%, max 1408.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 21	1870.0%	124.0%	1408.1%	70	1.1K
$10.00	Jul 17	Aug 21	566.4%	132.5%	327.3%	129	183

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 21	1870.0%	124.0%	1408.1%	15	79
$10.00	Jul 17	Aug 21	566.4%	132.5%	327.3%	258	450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.01, avg 1.54)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Aug 21	$0.83	$1.67	$0.83	2.01	$10.83

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Aug 21	$1.20	$1.30	$1.20	1.08	$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.53)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Aug 21	$0.83	$0.83	$1.67	0.50	$10.83

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$10.00	Aug 21	$1.90	$1.90	$0.60	3.17	$10.60
$10.00	$7.50	Aug 21	$1.20	$1.20	$1.30	0.92	$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Aug 21	$0.62	1870.0%	124.0%
$10.00	Jul 17	Aug 21	$1.40	566.4%	132.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Aug 21	$0.60	1870.0%	124.0%
$10.00	Jul 17	Aug 21	$1.40	566.4%	132.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.89% of stock, avg 27.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.08	$0.30	$0.38	$9.62	$10.38	3.89%
$12.50	Jul 17	$0.03	$3.00	$3.03	$9.47	$15.53	31.05%
$10.00	Aug 21	$1.48	$1.70	$3.18	$6.82	$13.18	32.58%
$12.50	Aug 21	$0.65	$3.60	$4.25	$8.25	$16.75	43.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.78% of stock, avg 17.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$7.50	Aug 21	$0.65	$0.50	$1.15	$6.35	$13.65
$12.50	$10.00	Aug 21	$0.65	$1.70	$2.35	$7.65	$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.70)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$10.00	$12.50	Aug 21	$0.70	$1.80	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.02, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Jul 17	$0.02	$2.48
$10.00	$12.50	1:2	Aug 21	$0.18	$2.32

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Aug 21	$0.20	$2.30
$10.00	$7.50	1:2	Aug 21	$0.70	$1.80
$12.50	$10.00	1:2	Jul 17	$2.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.81%, avg 8.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$1.25	0.55	2.5%	12.81%	15.27%	17	183
$12.50	Aug 21	$0.50	0.32	28.1%	5.12%	33.20%	44	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496

Total Puts 367

Put/Call Ratio 0.74

Net Difference 129

Prior's Put/Call Breakdown

Total Calls 2,865

Total Puts 165

Put/Call Ratio 0.06

Net Difference 2,700

Prior 7-Day Put/Call Summary

Total Calls 6,827

Total Puts 898

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card