NEW Tour v251
TT
TRANE TECHNOLOGIES P
$484.58 -1.34%
$485.49 (+0.19%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:06)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 261
Calls: 120 (46%)
Puts: 141 (54%)
Prior (06/30) 274
Calls: 128 (47%)
Puts: 146 (53%)
Current vs Prior -4.74%
Calls: -6.25% (Calls)
Puts: -3.42% (Puts)
Prior 7-Day Total 3,317
Calls: 2,340 (71%)
Puts: 977 (29%)
Prior 7-Day Average 473
Calls: 334 (71%)
Puts: 139 (29%)
Current vs Prior 7-Day Avg -44.92%
Calls: -64.10%
Puts: +1.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $605.7K
Calls: $236.1K (39%)
Puts: $369.6K (61%)
Prior (06/30) $577.4K
Calls: $349.3K (60%)
Puts: $228.2K (40%)
Current vs Prior +4.90%
Calls: -32.39%
Puts: +61.99%
Prior 7-Day Total $5.66M
Calls: $4.51M (80%)
Puts: $1.16M (20%)
Prior 7-Day Average $808.8K
Calls: $643.6K (80%)
Puts: $165.2K (20%)
Current vs Prior 7-Day Avg -25.11%
Calls: -63.31%
Puts: +123.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.18
Prior (06/30) 1.14
Current vs Prior +3.01%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +82.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,443
Calls: 863 (60%)
Puts: 580 (40%)
Prior (06/30) 2,693
Calls: 1,417 (53%)
Puts: 1,276 (47%)
Current vs Prior -46.42%
Prior 7-Day Total 18,869
Calls: 11,310 (60%)
Puts: 7,559 (40%)
Prior 7-Day Average 2,695
Calls: 1,615 (60%)
Puts: 1,079 (40%)
Current vs Prior 7-Day Avg -46.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.27% | 11.34%
Prior 6.27% | 11.39%
Current vs Prior +0.04% | -0.45%
Prior 7-Day Avg 7.03% | 11.78%
Current vs 7-Day Avg -10.81% | -3.75%
Prior 7-Day Eod 6.27% | 11.39%
Current vs 7-Day Eod +0.04% | -0.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Prior 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.15% | 10.77%
Calls: 14.30% | 8.92%
Puts: 15.99% | 12.62%
Current vs 7-Day Avg -16.08% | +1.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($369.6K). Slightly bearish P/C ratio of 1.18. Declining open interest (down 46%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1737.0040.50$38.759.0%100.8466
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1737.0040.50$38.759.0%100.8466
$470.00Jul 1720.4024.40$22.4017.9%300.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 1725.9030.30$28.1015.7%10.77--
$490.00Jul 1712.4017.00$14.7031.3%30.5511

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 78, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1720.4024.40$22.4017.9%300.70--
$500.00Jul 175.608.80$7.2044.4%220.34142
$450.00Jul 1737.0040.50$38.759.0%100.8466
$510.00Jul 172.556.00$4.2880.6%40.23177
$520.00Jul 171.303.50$2.4091.7%40.15224
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1712.4017.00$14.7031.3%30.5511
$470.00Jul 174.707.60$6.1547.2%10.30--
$510.00Jul 1725.9030.30$28.1015.7%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.54, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$530.00Jul 17$0.57$9.43$0.5716.54$520.57
$510.00$520.00Jul 17$1.88$8.12$1.884.32$511.88
$500.00$510.00Jul 17$2.92$7.08$2.922.42$502.92
$490.00$500.00Jul 17$3.30$6.70$3.302.03$493.30
$470.00$490.00Jul 17$11.90$8.10$11.900.68$481.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$470.00Jul 17$8.55$11.45$8.551.34$481.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.48, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$470.00Jul 17$16.35$16.35$3.654.48$466.35
$470.00$490.00Jul 17$11.90$11.90$8.101.47$481.90
$490.00$500.00Jul 17$3.30$3.30$6.700.49$493.30
$500.00$510.00Jul 17$2.92$2.92$7.080.41$502.92
$510.00$520.00Jul 17$1.88$1.88$8.120.23$511.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$490.00Jul 17$13.40$13.40$6.602.03$496.60
$490.00$470.00Jul 17$8.55$8.55$11.450.75$481.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.20% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 17$10.50$14.70$25.20$464.80$515.205.20%
$470.00Jul 17$22.40$6.15$28.55$441.45$498.555.89%
$510.00Jul 17$4.28$28.10$32.38$477.62$542.386.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.65% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$470.00Jul 17$1.83$6.15$7.98$462.02$537.98
$520.00$470.00Jul 17$2.40$6.15$8.55$461.45$528.55
$510.00$470.00Jul 17$4.28$6.15$10.43$459.57$520.43
$500.00$470.00Jul 17$7.20$6.15$13.35$456.65$513.35
$490.00$470.00Jul 17$10.50$6.15$16.65$453.35$506.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.32, avg credit $11.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/510520/530Jul 17$13.97$6.032.32$496.03$533.97
470/490500/510Jul 17$11.47$8.531.34$478.53$511.47
470/490510/520Jul 17$10.43$9.571.09$479.57$520.43
470/490520/530Jul 17$9.12$10.880.84$480.88$529.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 25.32, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Jul 17$0.38$9.6225.32
$500.00$510.00$520.00Jul 17$1.04$8.968.62
$510.00$520.00$530.00Jul 17$1.31$8.696.63
$450.00$470.00$490.00Jul 17$4.45$15.553.49
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$470.00$490.00$510.00Jul 17$4.85$15.153.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Jul 17-$6.05$13.95
$510.00$520.001:2Jul 17-$0.52$9.48
$520.00$530.001:2Jul 17-$1.26$8.74
$500.00$510.001:2Jul 17-$1.36$8.64
$490.00$500.001:2Jul 17-$3.90$6.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Jul 17-$1.30$18.70
$490.00$470.001:2Jul 17$2.40$17.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.80%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Jul 17$8.700.451.1%1.80%2.91%240
$500.00Jul 17$5.600.343.2%1.16%4.34%22142
$510.00Jul 17$2.550.235.2%0.53%5.77%4177
$520.00Jul 17$1.300.157.3%0.27%7.58%4224
$530.00Jul 17$0.750.119.4%0.15%9.53%197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 644 vol/day, 200 traded recently)

TT averages only 644 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 07-17 call last traded $55.35 on 06/25 (now $37.00/$40.50) — try a limit near $38.75. Also watch the $510.00 08-21 call last traded $17.00 on 06/24 (now $14.00/$17.50) — try a limit near $15.75; the $490.00 07-17 call last traded $10.00 on 06/26 (now $8.70/$12.30) — try a limit near $10.00. Most tradeable put: the $500.00 08-21 put last traded $25.90 on 06/25 (now $29.70/$33.60) — try a limit near $29.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$13.50$17.90$15.70$14.00 06/26$8.25–$31.40$14.00--
$480.00Aug 21$26.80$31.00$28.90$27.79 06/26$17.15–$42.70$27.79--
$480.00Sep 18$32.10$36.00$34.05$46.30 06/25$20.95–$47.35$34.05--
$480.00Nov 20$44.30$48.50$46.40$44.42 06/23$30.70–$58.80$44.42--
$480.00Dec 18$48.20$51.50$49.85$44.46 06/23$33.50–$62.55$48.20--
$480.00Jan 15$51.30$55.00$53.15$55.00 06/18$35.75–$66.25$53.15--
$490.00Jul 17$8.70$12.30$10.50$10.00 06/26$6.00–$24.15$10.0040
$490.00Aug 21$21.90$25.90$23.90$22.02 06/26$13.95–$36.75$22.02--
$490.00Sep 18$26.90$31.00$28.95$27.70 06/26$17.30–$40.95$27.70--
$490.00Nov 20$39.50$43.50$41.50$39.27 06/23$27.30–$52.95$39.50--
$490.00Dec 18$43.20$46.50$44.85$43.40 06/24$29.60–$56.80$43.40--
$490.00Jan 15$46.50$50.00$48.25$51.27 06/26$31.90–$60.40$48.25--
$470.00Jul 17$20.40$24.40$22.40$36.30 06/25$11.25–$39.25$22.40--
$470.00Aug 21$33.20$37.00$35.10$32.14 06/26$20.70–$50.05$33.20--
$470.00Sep 18$37.00$41.70$39.35$53.74 06/25$24.50–$53.80$39.35--
$470.00Nov 20$49.60$54.00$51.80$50.65 06/18$35.05–$65.40$50.65--
$470.00Dec 18$53.30$57.00$55.15$53.90 06/23$37.60–$68.55$53.90--
$470.00Jan 15$57.00$60.50$58.75$55.81 06/17$39.90–$72.30$57.00--
$500.00Jul 17$5.60$8.80$7.20$7.20 06/26$4.25–$17.75$7.20142
$500.00Aug 21$17.40$21.50$19.45$17.37 06/26$11.45–$30.70$17.40--
$500.00Sep 18$22.50$26.50$24.50$20.70 06/26$14.45–$35.40$22.50--
$500.00Nov 20$34.90$38.50$36.70$34.00 06/23$24.05–$47.55$34.90--
$500.00Dec 18$38.60$42.00$40.30$37.50 06/24$26.35–$50.70$38.60--
$500.00Jan 15$41.90$45.50$43.70$54.52 06/25$29.15–$55.20$43.70--
$460.00Jul 17$27.40$32.00$29.70$46.35 06/25$15.05–$47.90$29.70--
$460.00Aug 21$39.50$43.50$41.50$58.00 06/25$25.10–$57.35$41.50--
$460.00Sep 18$44.00$48.00$46.00$42.10 06/23$29.05–$61.10$44.00--
$460.00Nov 20$55.80$60.00$57.90$50.00 06/09$39.65–$72.40$55.80--
$460.00Dec 18$59.30$63.00$61.15$58.60 06/23$41.90–$75.30$59.30--
$460.00Jan 15$62.80$66.50$64.65$46.50 06/05$44.85–$78.60$62.80--
$510.00Jul 17$2.55$6.00$4.28$4.31 06/26$3.15–$12.30$4.28177
$510.00Aug 21$14.00$17.50$15.75$17.00 06/24$9.30–$26.00$15.75117
$510.00Sep 18$18.50$22.50$20.50$20.18 06/17$12.10–$30.35$20.18--
$510.00Dec 18$34.30$37.50$35.90$33.50 06/23$23.00–$46.00$34.30--
$510.00Jan 15$37.70$41.00$39.35$42.21 06/26$26.25–$50.10$39.35--
$450.00Jul 17$37.00$40.50$38.75$55.35 06/25$19.70–$57.25$38.7566
$450.00Aug 21$46.70$50.40$48.55$65.09 06/25$30.05–$65.30$48.55--
$450.00Sep 18$50.70$54.50$52.60$48.40 06/23$34.10–$68.70$50.70--
$450.00Nov 20$62.10$66.00$64.05$48.30 06/05$44.60–$78.75$62.10--
$450.00Dec 18$65.50$69.00$67.25$45.81 05/22$47.20–$81.70$65.50--
$450.00Jan 15$68.60$72.50$70.55$65.50 06/17$49.55–$85.15$68.60--
$520.00Jul 17$1.30$3.50$2.40$2.51 06/26$2.40–$8.40$2.40224
$520.00Aug 21$10.80$14.50$12.65$11.20 06/26$7.25–$21.35$11.20--
$520.00Sep 18$15.00$19.00$17.00$15.20 06/26$9.80–$25.55$15.20--
$520.00Nov 20$26.80$30.50$28.65$24.00 06/15$18.40–$38.30$26.80--
$520.00Dec 18$30.30$33.50$31.90$31.00 06/22$20.30–$41.25$31.00--
$520.00Jan 15$34.00$37.00$35.50$43.60 06/25$23.60–$45.25$35.50--
$440.00Jul 17$45.50$49.50$47.50$53.00 06/18$25.45–$66.85$47.50--
$440.00Aug 21$53.90$58.00$55.95$54.90 06/24$35.50–$73.40$54.90--
$440.00Sep 18$57.00$61.80$59.40$75.50 06/25$39.35–$76.30$59.40--
$440.00Jan 15$74.90$79.00$76.95$72.00 06/26$54.70–$91.80$74.90--
$530.00Jul 17$0.75$2.90$1.83$2.00 06/26$1.83–$5.30$1.8397
$530.00Aug 21$8.20$11.70$9.95$16.86 06/25$5.80–$17.45$9.95--
$530.00Sep 18$11.80$16.00$13.90$12.40 06/26$8.20–$21.40$12.40--
$530.00Dec 18$26.50$30.00$28.25$26.10 06/24$17.75–$36.60$26.50--
$430.00Jul 17$54.40$59.00$56.70$69.40 06/26$32.00–$76.20$56.70--
$430.00Aug 21$62.40$66.00$64.20$62.70 06/24$41.60–$81.90$62.70--
$540.00Jul 17$0.00$2.60$1.30$3.64 06/25$1.30–$3.33$1.30--
$540.00Aug 21$5.50$9.50$7.50$10.53 06/25$4.43–$13.65$7.50--
$540.00Sep 18$9.10$13.50$11.30$10.50 06/26$6.85–$17.85$10.50--
$540.00Nov 20$20.20$24.00$22.10$20.15 06/23$13.80–$30.00$20.20--
$540.00Dec 18$23.30$27.00$25.15$23.00 06/23$15.35–$32.55$23.30--
$540.00Jan 15$27.00$30.00$28.50$27.00 06/24$18.45–$36.65$27.00--
$420.00Jul 17$63.90$68.30$66.10$72.29 06/18$39.60–$85.70$66.10--
$420.00Aug 21$70.30$74.50$72.40$90.11 06/25$48.15–$90.85$72.40--
$420.00Sep 18$73.10$77.50$75.30$75.50 06/17$51.55–$93.35$75.30--
$420.00Dec 18$85.90$89.50$87.70$78.00 05/08$63.50–$103.60$85.90--
$420.00Jan 15$88.70$92.50$90.60$81.00 06/03$66.00–$106.40$88.70--
$550.00Jul 17$0.05$4.10$2.07$2.01 06/25$0.83–$2.55$2.01--
$550.00Aug 21$3.70$8.00$5.85$10.59 06/25$3.80–$11.20$5.85--
$550.00Dec 18$20.40$24.00$22.20$27.90 06/25$13.25–$29.05$22.20--
$410.00Aug 21$79.50$83.10$81.30$64.60 06/09$55.25–$100.00$79.50--
$410.00Jan 15$96.00$100.00$98.00$109.40 05/01$72.35–$114.30$98.00--
$560.00Jul 17$0.00$4.80$2.40$0.05 06/26$1.13–$2.53$0.05--
$560.00Aug 21$2.75$6.50$4.63$5.50 06/26$2.75–$8.50$4.63--
$560.00Sep 18$4.80$9.50$7.15$5.20 06/26$4.60–$11.90$5.20--
$560.00Nov 20$15.00$18.50$16.75$17.70 06/26$10.60–$23.15$16.75--
$560.00Dec 18$17.50$21.50$19.50$17.61 06/23$11.55–$25.40$17.61--
$560.00Jan 15$21.20$24.50$22.85$30.00 06/25$13.30–$29.80$22.85--
$400.00Jul 17$84.10$88.00$86.05$62.70 06/12$55.45–$105.05$84.10--
$400.00Sep 18$90.50$94.20$92.35$110.55 06/25$65.60–$110.80$92.35--
$400.00Nov 20$98.50$102.50$100.50$79.50 06/02$74.35–$117.90$98.50--
$400.00Dec 18$100.50$104.50$102.50$76.85 05/20$76.55–$119.60$100.50--
$400.00Jan 15$103.60$107.50$105.55$106.10 06/24$78.90–$122.70$105.55--
$570.00Aug 21$1.65$5.50$3.58$5.90 06/25$2.53–$6.25$3.58--
$570.00Sep 18$3.70$7.70$5.70$9.68 06/25$3.35–$9.75$5.70--
$570.00Dec 18$15.20$19.00$17.10$15.30 06/26$9.95–$22.45$15.30--
$390.00Aug 21$97.80$101.40$99.60$73.20 06/11$70.60–$118.40$97.80--
$390.00Sep 18$99.40$103.20$101.30$85.60 05/12$73.05–$120.15$99.40--
$390.00Nov 20$107.30$111.00$109.15$77.00 06/01$81.50–$126.40$107.30--
$390.00Jan 15$111.80$115.50$113.65$98.95 06/09$85.95–$130.40$111.80--
$580.00Jul 17$0.00$4.80$2.40$0.65 06/09$0.93–$2.40$0.65--
$580.00Aug 21$1.00$5.00$3.00$3.30 06/26$2.23–$5.05$3.00--
$580.00Sep 18$2.85$6.30$4.58$4.00 06/26$2.70–$8.40$4.00--
$580.00Nov 20$10.80$14.50$12.65$8.35 06/12$7.70–$17.65$10.80--
$580.00Dec 18$12.80$16.90$14.85$13.70 06/23$8.55–$19.90$13.70--
$580.00Jan 15$16.30$19.50$17.90$16.90 06/23$10.60–$24.00$16.90--
$380.00Jul 17$103.80$107.70$105.75$97.10 06/24$73.55–$124.75$103.80--
$370.00Sep 18$117.90$121.60$119.75$83.40 06/01$89.65–$138.95$117.90--
$370.00Dec 18$125.10$129.50$127.30$130.70 06/22$97.90–$145.20$127.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$8.60$12.00$10.30$9.69 06/26$5.75–$36.80$9.69--
$480.00Aug 21$19.40$23.50$21.45$16.10 06/25$15.90–$43.90$19.40--
$480.00Sep 18$23.10$27.80$25.45$29.50 06/26$19.40–$47.00$25.45--
$480.00Nov 20$32.60$37.00$34.80$52.80 06/11$27.90–$54.50$34.80--
$480.00Jan 15$37.70$41.70$39.70$54.20 06/05$32.50–$58.05$39.70--
$490.00Jul 17$12.40$17.00$14.70$22.10 06/26$8.30–$44.90$14.7011
$490.00Aug 21$23.70$28.40$26.05$29.10 06/24$19.15–$50.95$26.0512
$490.00Sep 18$28.00$32.80$30.40$33.50 06/26$22.60–$53.70$30.40163
$490.00Nov 20$37.50$42.00$39.75$34.32 06/25$31.75–$60.95$37.50--
$490.00Jan 15$42.80$46.50$44.65$38.30 06/25$36.65–$64.05$42.80--
$470.00Jul 17$4.70$7.60$6.15$9.50 06/26$3.90–$30.15$6.15--
$470.00Aug 21$15.40$19.20$17.30$20.00 06/26$12.70–$37.65$17.30--
$470.00Sep 18$19.00$23.10$21.05$21.20 06/18$16.05–$41.30$21.0513
$470.00Nov 20$28.10$32.50$30.30$47.60 06/11$23.95–$48.50$30.30--
$470.00Dec 18$31.10$35.00$33.05$28.00 06/25$26.40–$50.50$31.10--
$470.00Jan 15$33.20$37.50$35.35$30.00 06/25$28.70–$52.40$33.20--
$500.00Jul 17$18.50$23.00$20.75$13.30 06/25$11.80–$53.15$18.50--
$500.00Aug 21$29.70$33.60$31.65$25.90 06/25$23.65–$58.40$29.7038
$500.00Sep 18$33.60$38.10$35.85$28.00 06/25$27.00–$61.00$33.60--
$500.00Nov 20$43.10$47.50$45.30$53.60 06/10$36.20–$67.50$45.30--
$500.00Jan 15$48.10$52.00$50.05$54.85 06/23$41.15–$70.60$50.05--
$460.00Jul 17$1.50$6.30$3.90$3.69 06/26$2.30–$24.00$3.69--
$460.00Aug 21$12.00$15.80$13.90$14.80 06/26$10.30–$32.10$13.90--
$460.00Sep 18$15.00$19.80$17.40$13.50 06/25$13.20–$35.80$15.00--
$460.00Nov 20$24.00$28.50$26.25$42.40 06/11$21.20–$43.30$26.25--
$460.00Jan 15$28.90$33.00$30.95$43.20 06/05$25.35–$46.45$30.95--
$510.00Jul 17$25.90$30.30$28.10$24.55 06/26$16.60–$61.65$25.90--
$510.00Sep 18$39.50$44.30$41.90$38.60 04/30$31.75–$68.45$39.50--
$510.00Jan 15$53.80$57.50$55.65$47.30 06/25$46.05–$77.80$53.80--
$450.00Jul 17$1.20$5.00$3.10$3.50 06/26$2.20–$18.85$3.10--
$450.00Aug 21$9.20$13.00$11.10$12.40 06/26$8.15–$26.95$11.10--
$450.00Sep 18$12.00$16.50$14.25$14.95 06/18$11.00–$30.75$14.25--
$450.00Nov 20$20.40$25.00$22.70$18.42 06/25$18.55–$38.05$20.40--
$450.00Dec 18$23.20$27.50$25.35$26.50 06/26$20.20–$39.90$25.35--
$450.00Jan 15$25.00$29.50$27.25$34.70 06/09$22.25–$41.45$27.25--
$520.00Nov 20$55.10$59.00$57.05$66.30 06/10$46.10–$82.10$57.05--
$520.00Jan 15$59.70$63.50$61.60$52.60 06/25$51.00–$84.60$59.70--
$440.00Jul 17$0.90$5.00$2.95$1.72 06/25$1.33–$14.45$1.72--
$440.00Aug 21$6.70$10.80$8.75$9.40 06/26$6.70–$22.20$8.75--
$440.00Sep 18$9.20$13.80$11.50$12.90 06/24$9.30–$26.10$11.50--
$440.00Nov 20$17.20$21.60$19.40$32.90 06/11$15.90–$33.35$19.40--
$440.00Dec 18$19.80$24.00$21.90$22.50 06/24$17.30–$35.00$21.90--
$440.00Jan 15$21.50$26.00$23.75$33.90 06/05$19.10–$36.60$23.75--
$530.00Aug 21$50.20$54.50$52.35$80.60 06/11$39.40–$83.15$52.35--
$530.00Sep 18$53.30$58.00$55.65$76.40 06/11$43.00–$84.80$55.65--
$430.00Jul 17$0.00$4.80$2.40$1.81 06/26$1.02–$11.15$1.81--
$430.00Aug 21$4.50$8.80$6.65$8.24 06/26$4.80–$18.50$6.65--
$430.00Sep 18$6.80$11.50$9.15$8.00 06/25$7.55–$21.95$8.00--
$430.00Nov 20$14.30$19.00$16.65$28.80 06/11$13.00–$29.15$16.65--
$430.00Dec 18$16.70$21.00$18.85$20.60 06/23$14.40–$31.15$18.85--
$430.00Jan 15$18.50$23.00$20.75$21.30 06/17$16.55–$32.20$20.75--
$540.00Jul 17$53.10$57.80$55.45$81.70 06/12$38.10–$90.85$55.45--
$540.00Sep 18$60.50$64.50$62.50$85.90 06/12$49.50–$93.65$62.50--
$540.00Dec 18$70.50$74.50$72.50$97.10 06/11$60.35–$98.75$72.50--
$420.00Jul 17$0.00$4.80$2.40$0.84 06/26$1.73–$8.40$0.84--
$420.00Aug 21$3.20$6.70$4.95$6.38 06/26$3.50–$15.15$4.95343
$420.00Sep 18$5.30$9.00$7.15$11.20 06/15$6.25–$18.45$7.15--
$420.00Nov 20$11.90$16.50$14.20$24.70 06/11$11.05–$25.40$14.20--
$420.00Dec 18$14.00$18.50$16.25$26.70 06/11$12.75–$27.25$16.25--
$420.00Jan 15$15.60$20.00$17.80$18.30 06/16$14.25–$28.80$17.80--
$550.00Jul 17$63.00$67.60$65.30$96.70 05/20$46.70–$100.95$65.30--
$410.00Jul 17$0.00$4.80$2.40$0.89 06/23$1.23–$5.85$0.89--
$410.00Aug 21$1.85$5.90$3.88$3.90 06/26$3.30–$12.05$3.88--
$410.00Sep 18$3.40$8.00$5.70$6.80 06/26$5.20–$14.90$5.70--
$410.00Nov 20$9.70$14.00$11.85$13.76 06/23$9.40–$21.90$11.85--
$410.00Dec 18$11.60$16.00$13.80$15.30 06/23$10.65–$23.45$13.80--
$410.00Jan 15$13.30$17.50$15.40$22.60 06/05$12.25–$24.80$15.40--
$560.00Jul 17$73.20$77.70$75.45$106.00 06/02$56.35–$110.75$75.45--
$560.00Sep 18$76.80$81.40$79.10$78.61 06/18$64.00–$111.75$78.61--
$560.00Dec 18$85.10$89.50$87.30$105.20 06/09$73.05–$115.40$87.30--
$400.00Jul 17$0.00$4.80$2.40$0.64 06/18$1.10–$4.15$0.64--
$400.00Aug 21$1.00$5.00$3.00$3.90 06/24$2.83–$9.65$3.00--
$400.00Sep 18$2.40$7.00$4.70$6.30 06/24$4.40–$12.45$4.70--
$400.00Nov 20$7.80$12.00$9.90$18.40 06/11$7.85–$18.55$9.90--
$400.00Dec 18$9.50$14.00$11.75$20.10 06/11$9.15–$20.15$11.75--
$400.00Jan 15$11.10$15.50$13.30$15.20 06/23$10.55–$21.80$13.30--
$570.00Dec 18$92.60$97.00$94.80$113.40 06/09$80.45–$123.95$94.80--
$390.00Jul 17$0.00$1.65$0.83$0.85 06/23$0.25–$3.53$0.83--
$390.00Aug 21$0.45$5.00$2.73$3.20 06/23$2.15–$7.55$2.73--
$390.00Sep 18$1.20$6.00$3.60$6.80 06/09$3.48–$10.25$3.60--
$390.00Nov 20$6.20$10.50$8.35$9.00 06/26$6.75–$15.85$8.35--
$390.00Dec 18$7.60$12.00$9.80$15.30 06/12$7.50–$17.30$9.80--
$390.00Jan 15$9.20$13.50$11.35$18.10 06/11$9.20–$18.70$11.35--
$580.00Sep 18$94.50$98.70$96.60$122.00 06/12$80.00–$130.80$96.60--
$580.00Jan 15$102.70$106.50$104.60$122.70 06/09$89.75–$133.70$104.60--
$380.00Jul 17$0.00$4.80$2.40$0.55 06/22$0.73–$2.40$0.55--
$380.00Aug 21$0.05$5.00$2.53$5.40 06/10$2.15–$6.15$2.53--
$380.00Sep 18$0.40$5.00$2.70$4.30 05/01$2.70–$8.10$2.70--
$380.00Dec 18$6.00$10.50$8.25$8.30 06/18$6.95–$14.65$8.25--
$380.00Jan 15$7.60$11.50$9.55$10.90 06/23$7.75–$15.95$9.55--
$370.00Jul 17$0.00$4.80$2.40$1.91 06/10$1.22–$2.40$1.91--
$370.00Aug 21$0.05$5.00$2.53$4.10 06/10$0.95–$4.58$2.53--
$370.00Sep 18$0.05$5.00$2.53$5.30 06/12$2.43–$6.50$2.53--
$370.00Dec 18$4.60$9.00$6.80$6.70 06/22$5.55–$12.40$6.70--
$360.00Jul 17$0.00$4.80$2.40$0.53 06/23$0.25–$2.40$0.53--
$360.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.38–$3.35$1.00--
$360.00Sep 18$0.05$5.00$2.53$3.50 05/14$2.30–$5.13$2.53--
$360.00Nov 20$2.55$7.00$4.78$9.40 06/11$3.70–$9.40$4.78--
$360.00Dec 18$3.40$8.00$5.70$8.62 06/04$4.30–$10.40$5.70--
$360.00Jan 15$5.00$9.00$7.00$10.90 06/11$6.00–$11.85$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 141
Put/Call Ratio 1.18
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 146
Put/Call Ratio 1.14
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 2,340
Total Puts 977
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All