NEW Tour v265
TT
TRANE TECHNOLOGIES P
$478.13 -1.33%
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:06pm)
January 2026
|
▶ (7/6 19:05)
◀ 7/2 19:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,211
Calls: 2,156 (98%)
Puts: 55 (2%)
Prior (07/01) 261
Calls: 120 (46%)
Puts: 141 (54%)
Current vs Prior +747.13%
Calls: +1696.67% (Calls)
Puts: -60.99% (Puts)
Prior 7-Day Total 2,838
Calls: 2,252 (79%)
Puts: 586 (21%)
Prior 7-Day Average 405
Calls: 321 (79%)
Puts: 83 (21%)
Current vs Prior 7-Day Avg +445.35%
Calls: +570.16%
Puts: -34.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.36M
Calls: $1.27M (94%)
Puts: $88.4K (6%)
Prior (07/01) $605.7K
Calls: $236.1K (39%)
Puts: $369.6K (61%)
Current vs Prior +124.75%
Calls: +439.09%
Puts: -76.07%
Prior 7-Day Total $5.42M
Calls: $4.40M (81%)
Puts: $1.01M (19%)
Prior 7-Day Average $773.8K
Calls: $629.3K (81%)
Puts: $144.6K (19%)
Current vs Prior 7-Day Avg +75.93%
Calls: +102.30%
Puts: -38.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 1.18
Current vs Prior -97.83%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -94.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,288
Calls: 2,138 (65%)
Puts: 1,150 (35%)
Prior (07/01) 1,443
Calls: 863 (60%)
Puts: 580 (40%)
Current vs Prior +127.86%
Prior 7-Day Total 18,925
Calls: 11,065 (58%)
Puts: 7,860 (42%)
Prior 7-Day Average 2,703
Calls: 1,580 (58%)
Puts: 1,122 (42%)
Current vs Prior 7-Day Avg +21.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.26% | 11.42%
Prior 6.27% | 11.34%
Current vs Prior -0.15% | +0.70%
Prior 7-Day Avg 6.85% | 11.73%
Current vs 7-Day Avg -8.52% | -2.63%
Prior 7-Day Eod 6.27% | 11.34%
Current vs 7-Day Eod -0.15% | +0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Prior 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.17% | 11.03%
Calls: 14.23% | 8.90%
Puts: 16.10% | 13.15%
Current vs 7-Day Avg -16.21% | -0.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.27M) vs puts ($88.4K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 747% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1715.8018.00$16.9013.0%40.61146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1711.2014.90$13.0528.4%40.5360

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 143, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 172.356.00$4.1887.3%1030.24152
$490.00Jul 174.508.70$6.6063.6%140.3441
$480.00Jul 178.7012.50$10.6035.8%80.47266
$470.00Jul 1715.8018.00$16.9013.0%40.61146
$520.00Jul 170.805.00$2.90144.8%20.15227
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 176.7010.50$8.6044.2%40.40184
$480.00Jul 1711.2014.90$13.0528.4%40.5360
$450.00Jul 171.605.40$3.50108.6%10.19285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$530.00Jul 17$0.50$9.50$0.5019.00$520.50
$500.00$510.00Jul 17$1.83$8.17$1.834.46$501.83
$490.00$500.00Jul 17$2.42$7.58$2.423.13$492.42
$480.00$490.00Jul 17$4.00$6.00$4.001.50$484.00
$470.00$480.00Jul 17$6.30$3.70$6.300.59$476.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$450.00Jul 17$5.10$14.90$5.102.92$464.90
$480.00$470.00Jul 17$4.45$5.55$4.451.25$475.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.70, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Jul 17$6.30$6.30$3.701.70$476.30
$480.00$490.00Jul 17$4.00$4.00$6.000.67$484.00
$490.00$500.00Jul 17$2.42$2.42$7.580.32$492.42
$500.00$510.00Jul 17$1.83$1.83$8.170.22$501.83
$520.00$530.00Jul 17$0.50$0.50$9.500.05$520.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$470.00Jul 17$4.45$4.45$5.550.80$475.55
$470.00$450.00Jul 17$5.10$5.10$14.900.34$464.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.95% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Jul 17$10.60$13.05$23.65$456.35$503.654.95%
$470.00Jul 17$16.90$8.60$25.50$444.50$495.505.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.22% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$450.00Jul 17$2.35$3.50$5.85$444.15$515.85
$520.00$450.00Jul 17$2.90$3.50$6.40$443.60$526.40
$500.00$450.00Jul 17$4.18$3.50$7.68$442.32$507.68
$490.00$450.00Jul 17$6.60$3.50$10.10$439.90$500.10
$510.00$470.00Jul 17$2.35$8.60$10.95$459.05$520.95
$520.00$470.00Jul 17$2.90$8.60$11.50$458.50$531.50
$500.00$470.00Jul 17$4.18$8.60$12.78$457.22$512.78
$480.00$450.00Jul 17$10.60$3.50$14.10$435.90$494.10
$490.00$470.00Jul 17$6.60$8.60$15.20$454.80$505.20
$480.00$470.00Jul 17$10.60$8.60$19.20$450.80$499.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.19, avg credit $6.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480490/500Jul 17$6.87$3.132.19$473.13$496.87
470/480500/510Jul 17$6.28$3.721.69$473.72$506.28
470/480520/530Jul 17$4.95$5.050.98$475.05$524.95
450/470480/490Jul 17$9.10$10.900.83$460.90$489.10
450/470490/500Jul 17$7.52$12.480.60$462.48$497.52
450/470500/510Jul 17$6.93$13.070.53$463.07$506.93
450/470520/530Jul 17$5.60$14.400.39$464.40$525.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.95, cheapest $0.59)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Jul 17$0.59$9.4115.95
$480.00$490.00$500.00Jul 17$1.58$8.425.33
$470.00$480.00$490.00Jul 17$2.30$7.703.35
$500.00$510.00$520.00Jul 17$2.38$7.623.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.52, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$510.001:2Jul 17-$0.52$9.48
$490.00$500.001:2Jul 17-$1.76$8.24
$520.00$530.001:2Jul 17-$1.90$8.10
$480.00$490.001:2Jul 17-$2.60$7.40
$510.00$520.001:2Jul 17-$3.45$6.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Jul 17-$4.15$5.85
$470.00$450.001:2Jul 17$1.60$18.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.82%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Jul 17$8.700.470.4%1.82%2.21%8266
$490.00Jul 17$4.500.342.5%0.94%3.42%1441
$500.00Jul 17$2.350.244.6%0.49%5.07%103152
$520.00Jul 17$0.800.158.8%0.17%8.92%2227
$510.00Jul 17$0.600.156.7%0.13%6.79%1180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 644 vol/day, 200 traded recently)

TT averages only 644 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 01-15 call last traded $81.00 on 06/03 (now $82.30/$85.20) — try a limit near $82.30. Also watch the $400.00 09-18 call last traded $110.55 on 06/25 (now $84.00/$88.00) — try a limit near $86.00; the $480.00 01-15 call last traded $55.00 on 06/18 (now $46.40/$49.40) — try a limit near $47.90. Most tradeable put: the $470.00 11-20 put last traded $47.60 on 06/11 (now $31.40/$35.00) — try a limit near $33.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$8.70$12.50$10.60$14.00 06/26$8.25–$31.40$10.60266
$480.00Aug 21$22.50$26.50$24.50$27.79 06/26$17.15–$42.70$24.50--
$480.00Sep 18$27.90$31.50$29.70$46.30 06/25$20.95–$47.35$29.70--
$480.00Nov 20$39.90$43.50$41.70$44.42 06/23$30.70–$58.80$41.7024
$480.00Dec 18$43.10$46.20$44.65$44.46 06/23$33.50–$62.55$44.46--
$480.00Jan 15$46.40$49.40$47.90$55.00 06/18$35.75–$66.25$47.9077
$470.00Jul 17$15.80$18.00$16.90$36.30 06/25$11.25–$39.25$16.90146
$470.00Aug 21$28.10$31.90$30.00$32.14 06/26$20.70–$50.05$30.00--
$470.00Sep 18$33.30$37.00$35.15$53.74 06/25$24.50–$53.80$35.15--
$470.00Nov 20$45.10$48.10$46.60$50.65 06/18$35.05–$65.40$46.60--
$470.00Dec 18$48.30$52.00$50.15$53.90 06/23$37.60–$68.55$50.15--
$470.00Jan 15$51.10$54.40$52.75$55.81 06/17$39.90–$72.30$52.75--
$490.00Jul 17$4.50$8.70$6.60$10.00 06/26$6.00–$24.15$6.6041
$490.00Aug 21$19.10$22.00$20.55$22.02 06/26$13.95–$36.75$20.55--
$490.00Sep 18$23.10$26.70$24.90$27.70 06/26$17.30–$40.95$24.90--
$490.00Nov 20$35.20$38.50$36.85$39.27 06/23$27.30–$52.95$36.858
$490.00Dec 18$40.20$41.50$40.85$43.40 06/24$29.60–$56.80$40.85--
$490.00Jan 15$41.30$44.70$43.00$51.27 06/26$31.90–$60.40$43.00--
$460.00Jul 17$21.20$24.80$23.00$46.35 06/25$15.05–$47.90$23.00--
$460.00Aug 21$34.30$37.80$36.05$58.00 06/25$25.10–$57.35$36.05--
$460.00Sep 18$39.10$43.00$41.05$42.10 06/23$29.05–$61.10$41.05--
$460.00Nov 20$50.70$53.50$52.10$50.00 06/09$39.65–$72.40$50.70--
$460.00Dec 18$53.80$57.50$55.65$58.60 06/23$41.90–$75.30$55.65--
$460.00Jan 15$56.60$60.50$58.55$46.50 06/05$44.85–$78.60$56.60--
$500.00Jul 17$2.35$6.00$4.18$7.20 06/26$4.18–$17.75$4.18152
$500.00Aug 21$14.00$17.50$15.75$17.37 06/26$11.45–$30.70$15.75105
$500.00Sep 18$18.80$23.00$20.90$20.70 06/26$14.45–$35.40$20.70--
$500.00Nov 20$30.80$33.90$32.35$34.00 06/23$24.05–$47.55$32.35--
$500.00Dec 18$35.70$37.00$36.35$37.50 06/24$26.35–$50.70$36.35--
$500.00Jan 15$37.00$40.10$38.55$54.52 06/25$29.15–$55.20$38.55269
$450.00Jul 17$29.20$33.00$31.10$55.35 06/25$19.70–$57.25$31.10--
$450.00Aug 21$41.00$44.60$42.80$65.09 06/25$30.05–$65.30$42.80--
$450.00Sep 18$45.50$49.50$47.50$48.40 06/23$34.10–$68.70$47.50--
$450.00Nov 20$56.70$60.50$58.60$48.30 06/05$44.60–$78.75$56.70--
$450.00Dec 18$59.70$63.50$61.60$45.81 05/22$47.20–$81.70$59.70--
$450.00Jan 15$62.40$66.30$64.35$65.50 06/17$49.55–$85.15$64.35--
$510.00Jul 17$0.60$4.10$2.35$4.31 06/26$2.35–$12.30$2.35180
$510.00Aug 21$10.30$14.50$12.40$17.00 06/24$9.30–$26.00$12.40--
$510.00Sep 18$15.10$19.20$17.15$20.18 06/17$12.10–$30.35$17.15--
$510.00Dec 18$29.90$33.70$31.80$33.50 06/23$23.00–$46.00$31.80--
$510.00Jan 15$33.60$36.00$34.80$42.21 06/26$26.25–$50.10$34.80--
$440.00Jul 17$38.10$42.40$40.25$53.00 06/18$25.45–$66.85$40.25--
$440.00Aug 21$48.30$51.80$50.05$54.90 06/24$35.50–$73.40$50.05--
$440.00Sep 18$52.10$56.00$54.05$75.50 06/25$39.35–$76.30$54.05--
$440.00Jan 15$68.50$72.40$70.45$72.00 06/26$54.70–$91.80$70.45--
$520.00Jul 17$0.80$5.00$2.90$2.51 06/26$2.40–$8.40$2.51227
$520.00Aug 21$7.60$12.00$9.80$11.20 06/26$7.25–$21.35$9.80309
$520.00Sep 18$11.90$15.70$13.80$15.20 06/26$9.80–$25.55$13.80--
$520.00Nov 20$23.20$27.00$25.10$24.00 06/15$18.40–$38.30$24.00--
$520.00Dec 18$26.20$30.00$28.10$31.00 06/22$20.30–$41.25$28.10--
$520.00Jan 15$29.20$32.50$30.85$43.60 06/25$23.60–$45.25$30.85--
$430.00Jul 17$47.60$52.00$49.80$69.40 06/26$32.00–$76.20$49.80--
$430.00Aug 21$56.00$60.00$58.00$62.70 06/24$41.60–$81.90$58.00--
$530.00Jul 17$0.00$4.80$2.40$2.00 06/26$1.83–$5.30$2.0096
$530.00Aug 21$5.50$9.50$7.50$16.86 06/25$5.80–$17.45$7.50131
$530.00Sep 18$9.10$13.40$11.25$12.40 06/26$8.20–$21.40$11.25--
$530.00Dec 18$24.40$26.50$25.45$26.10 06/24$17.75–$36.60$25.45--
$420.00Jul 17$57.00$61.60$59.30$72.29 06/18$39.60–$85.70$59.30--
$420.00Aug 21$64.30$68.00$66.15$90.11 06/25$48.15–$90.85$66.15--
$420.00Sep 18$67.40$71.50$69.45$75.50 06/17$51.55–$93.35$69.45--
$420.00Dec 18$80.10$83.50$81.80$78.00 05/08$63.50–$103.60$80.10--
$420.00Jan 15$82.30$85.20$83.75$81.00 06/03$66.00–$106.40$82.3017
$540.00Jul 17$0.00$4.80$2.40$3.64 06/25$1.30–$3.33$2.40--
$540.00Aug 21$5.00$8.00$6.50$10.53 06/25$4.43–$13.65$6.50--
$540.00Sep 18$6.90$11.00$8.95$10.50 06/26$6.85–$17.85$8.9589
$540.00Nov 20$17.10$21.00$19.05$20.15 06/23$13.80–$30.00$19.05--
$540.00Dec 18$19.70$23.40$21.55$23.00 06/23$15.35–$32.55$21.55--
$540.00Jan 15$22.80$26.50$24.65$27.00 06/24$18.45–$36.65$24.65--
$410.00Aug 21$72.70$76.50$74.60$64.60 06/09$55.25–$100.00$72.70--
$410.00Jan 15$89.00$92.40$90.70$109.40 05/01$72.35–$114.30$90.70--
$550.00Jul 17$0.10$5.00$2.55$2.01 06/25$0.83–$2.55$2.01--
$550.00Aug 21$2.15$6.20$4.18$10.59 06/25$3.80–$11.20$4.18--
$550.00Dec 18$16.90$21.00$18.95$27.90 06/25$13.25–$29.05$18.95--
$400.00Jul 17$76.70$81.20$78.95$62.70 06/12$55.45–$105.05$76.70--
$400.00Sep 18$84.00$88.00$86.00$110.55 06/25$65.60–$110.80$86.001
$400.00Nov 20$92.20$96.00$94.10$79.50 06/02$74.35–$117.90$92.20--
$400.00Dec 18$94.30$98.50$96.40$76.85 05/20$76.55–$119.60$94.30--
$400.00Jan 15$96.60$100.80$98.70$106.10 06/24$78.90–$122.70$98.70--
$560.00Jul 17$0.00$4.80$2.40$0.05 06/26$1.13–$2.53$0.05--
$560.00Aug 21$1.10$5.00$3.05$5.50 06/26$2.75–$8.50$3.05--
$560.00Sep 18$3.50$7.70$5.60$5.20 06/26$4.60–$11.90$5.20--
$560.00Nov 20$12.30$16.00$14.15$17.70 06/26$10.60–$23.15$14.15--
$560.00Dec 18$14.50$18.50$16.50$17.61 06/23$11.55–$25.40$16.50--
$560.00Jan 15$17.50$21.20$19.35$30.00 06/25$13.30–$29.80$19.35--
$390.00Aug 21$90.70$95.00$92.85$73.20 06/11$70.60–$118.40$90.70--
$390.00Sep 18$92.80$97.00$94.90$85.60 05/12$73.05–$120.15$92.80--
$390.00Nov 20$100.30$104.50$102.40$77.00 06/01$81.50–$126.40$100.30--
$390.00Jan 15$104.40$108.90$106.65$98.95 06/09$85.95–$130.40$104.40--
$570.00Aug 21$0.15$5.00$2.58$5.90 06/25$2.53–$6.25$2.58--
$570.00Sep 18$2.30$7.00$4.65$9.68 06/25$3.35–$9.75$4.65--
$570.00Dec 18$12.30$16.50$14.40$15.30 06/26$9.95–$22.45$14.40--
$380.00Jul 17$96.40$100.90$98.65$97.10 06/24$73.55–$124.75$97.10--
$580.00Jul 17$0.00$4.80$2.40$0.65 06/09$0.93–$2.40$0.65--
$580.00Aug 21$0.05$5.00$2.53$3.30 06/26$2.23–$5.05$2.53--
$580.00Sep 18$2.05$5.70$3.88$4.00 06/26$2.70–$8.40$3.88--
$580.00Nov 20$8.70$12.50$10.60$8.35 06/12$7.70–$17.65$8.70--
$580.00Dec 18$10.50$14.50$12.50$13.70 06/23$8.55–$19.90$12.50--
$580.00Jan 15$13.40$17.00$15.20$16.90 06/23$10.60–$24.00$15.20--
$370.00Sep 18$110.80$115.00$112.90$83.40 06/01$89.65–$138.95$110.80--
$370.00Dec 18$118.50$123.00$120.75$130.70 06/22$97.90–$145.20$120.75--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$11.20$14.90$13.05$9.69 06/26$5.75–$36.80$11.2060
$480.00Aug 21$22.70$26.50$24.60$16.10 06/25$15.90–$43.90$22.70110
$480.00Sep 18$27.50$31.00$29.25$29.50 06/26$19.40–$47.00$29.25--
$480.00Nov 20$36.90$40.00$38.45$52.80 06/11$27.90–$54.50$38.45--
$480.00Jan 15$40.80$44.50$42.65$54.20 06/05$32.50–$58.05$42.65--
$470.00Jul 17$6.70$10.50$8.60$9.50 06/26$3.90–$30.15$8.60184
$470.00Aug 21$18.80$22.00$20.40$20.00 06/26$12.70–$37.65$20.0023
$470.00Sep 18$22.80$26.00$24.40$21.20 06/18$16.05–$41.30$22.80--
$470.00Nov 20$31.40$35.00$33.20$47.60 06/11$23.95–$48.50$33.202
$470.00Dec 18$34.10$37.50$35.80$28.00 06/25$26.40–$50.50$34.10--
$470.00Jan 15$35.70$39.50$37.60$30.00 06/25$28.70–$52.40$35.70--
$490.00Jul 17$16.80$20.40$18.60$22.10 06/26$8.30–$44.90$18.60--
$490.00Aug 21$28.10$32.00$30.05$29.10 06/24$19.15–$50.95$29.10--
$490.00Sep 18$32.80$36.00$34.40$33.50 06/26$22.60–$53.70$33.50--
$490.00Nov 20$42.10$45.00$43.55$34.32 06/25$31.75–$60.95$42.10--
$490.00Jan 15$46.70$49.50$48.10$38.30 06/25$36.65–$64.05$46.70--
$460.00Jul 17$2.90$7.30$5.10$3.69 06/26$2.30–$24.00$3.69--
$460.00Aug 21$15.00$18.00$16.50$14.80 06/26$10.30–$32.10$15.00138
$460.00Sep 18$18.20$22.00$20.10$13.50 06/25$13.20–$35.80$18.20--
$460.00Nov 20$27.40$31.00$29.20$42.40 06/11$21.20–$43.30$29.20--
$460.00Jan 15$31.20$35.50$33.35$43.20 06/05$25.35–$46.45$33.35--
$500.00Jul 17$23.20$27.80$25.50$13.30 06/25$11.80–$53.15$23.20--
$500.00Aug 21$34.20$38.00$36.10$25.90 06/25$23.65–$58.40$34.20--
$500.00Sep 18$38.70$42.00$40.35$28.00 06/25$27.00–$61.00$38.70--
$500.00Nov 20$47.30$50.50$48.90$53.60 06/10$36.20–$67.50$48.90--
$500.00Jan 15$52.10$55.00$53.55$54.85 06/23$41.15–$70.60$53.55--
$450.00Jul 17$1.60$5.40$3.50$3.50 06/26$2.20–$18.85$3.50285
$450.00Aug 21$11.00$15.00$13.00$12.40 06/26$8.15–$26.95$12.40--
$450.00Sep 18$14.70$18.50$16.60$14.95 06/18$11.00–$30.75$14.95--
$450.00Nov 20$23.10$27.00$25.05$18.42 06/25$18.55–$38.05$23.10--
$450.00Dec 18$25.60$29.50$27.55$26.50 06/26$20.20–$39.90$26.50--
$450.00Jan 15$27.20$31.40$29.30$34.70 06/09$22.25–$41.45$29.30--
$510.00Jul 17$32.70$36.00$34.35$24.55 06/26$16.60–$61.65$32.70--
$510.00Sep 18$44.80$48.50$46.65$38.60 04/30$31.75–$68.45$44.80--
$510.00Jan 15$57.30$61.00$59.15$47.30 06/25$46.05–$77.80$57.30--
$440.00Jul 17$0.90$3.80$2.35$1.72 06/25$1.33–$14.45$1.72--
$440.00Aug 21$8.50$12.00$10.25$9.40 06/26$6.70–$22.20$9.40--
$440.00Sep 18$11.90$15.40$13.65$12.90 06/24$9.30–$26.10$12.90--
$440.00Nov 20$19.40$23.50$21.45$32.90 06/11$15.90–$33.35$21.45--
$440.00Dec 18$21.80$26.00$23.90$22.50 06/24$17.30–$35.00$22.50--
$440.00Jan 15$23.50$27.50$25.50$33.90 06/05$19.10–$36.60$25.50--
$520.00Nov 20$59.60$63.00$61.30$66.30 06/10$46.10–$82.10$61.30--
$520.00Jan 15$64.00$67.50$65.75$52.60 06/25$51.00–$84.60$64.00--
$430.00Jul 17$0.05$5.00$2.53$1.81 06/26$1.02–$11.15$1.81--
$430.00Aug 21$5.90$10.00$7.95$8.24 06/26$4.80–$18.50$7.95--
$430.00Sep 18$9.00$13.00$11.00$8.00 06/25$7.55–$21.95$9.00--
$430.00Nov 20$16.20$20.50$18.35$28.80 06/11$13.00–$29.15$18.35--
$430.00Dec 18$18.50$22.50$20.50$20.60 06/23$14.40–$31.15$20.50--
$430.00Jan 15$20.90$24.30$22.60$21.30 06/17$16.55–$32.20$21.30--
$530.00Aug 21$56.00$59.50$57.75$80.60 06/11$39.40–$83.15$57.75--
$530.00Sep 18$58.40$63.00$60.70$76.40 06/11$43.00–$84.80$60.70--
$420.00Jul 17$0.00$2.65$1.33$0.84 06/26$1.33–$8.40$0.84--
$420.00Aug 21$4.00$7.20$5.60$6.38 06/26$3.50–$15.15$5.60343
$420.00Sep 18$6.80$10.50$8.65$11.20 06/15$6.25–$18.45$8.65--
$420.00Nov 20$13.50$17.50$15.50$24.70 06/11$11.05–$25.40$15.50--
$420.00Dec 18$15.60$19.50$17.55$26.70 06/11$12.75–$27.25$17.55--
$420.00Jan 15$18.00$21.30$19.65$18.30 06/16$14.25–$28.80$18.30--
$540.00Jul 17$60.10$64.50$62.30$81.70 06/12$38.10–$90.85$62.30--
$540.00Sep 18$66.10$70.50$68.30$85.90 06/12$49.50–$93.65$68.30--
$540.00Dec 18$74.90$79.00$76.95$97.10 06/11$60.35–$98.75$76.95--
$410.00Jul 17$0.00$4.80$2.40$0.89 06/23$1.23–$5.85$0.89--
$410.00Aug 21$3.10$6.80$4.95$3.90 06/26$3.30–$12.05$3.90--
$410.00Sep 18$5.00$8.70$6.85$6.80 06/26$5.20–$14.90$6.80--
$410.00Nov 20$11.10$15.00$13.05$13.76 06/23$9.40–$21.90$13.05--
$410.00Dec 18$12.90$17.00$14.95$15.30 06/23$10.65–$23.45$14.95--
$410.00Jan 15$15.50$18.30$16.90$22.60 06/05$12.25–$24.80$16.90--
$550.00Jul 17$70.00$74.50$72.25$96.70 05/20$46.70–$100.95$72.25--
$400.00Jul 17$0.00$4.80$2.40$0.64 06/18$1.10–$4.15$0.64--
$400.00Aug 21$2.25$5.50$3.88$3.90 06/24$2.83–$9.65$3.88--
$400.00Sep 18$3.30$7.50$5.40$6.30 06/24$4.40–$12.45$5.40--
$400.00Nov 20$9.00$13.00$11.00$18.40 06/11$7.85–$18.55$11.00--
$400.00Dec 18$10.60$15.00$12.80$20.10 06/11$9.15–$20.15$12.80--
$400.00Jan 15$12.30$16.40$14.35$15.20 06/23$10.55–$21.80$14.35--
$560.00Jul 17$79.90$84.30$82.10$106.00 06/02$56.35–$110.75$82.10--
$560.00Sep 18$83.30$87.50$85.40$78.61 06/18$64.00–$111.75$83.30--
$560.00Dec 18$90.50$94.00$92.25$105.20 06/09$73.05–$115.40$92.25--
$390.00Jul 17$0.00$1.75$0.88$0.85 06/23$0.25–$3.53$0.85--
$390.00Aug 21$0.30$5.00$2.65$3.20 06/23$2.15–$7.55$2.65--
$390.00Sep 18$2.40$6.50$4.45$6.80 06/09$3.48–$10.25$4.45--
$390.00Nov 20$7.30$11.50$9.40$9.00 06/26$6.75–$15.85$9.00--
$390.00Dec 18$9.00$13.00$11.00$15.30 06/12$7.50–$17.30$11.00--
$390.00Jan 15$10.00$14.00$12.00$18.10 06/11$9.20–$18.70$12.00--
$570.00Dec 18$98.80$102.00$100.40$113.40 06/09$80.45–$123.95$100.40--
$380.00Jul 17$0.00$0.90$0.45$0.55 06/22$0.45–$2.40$0.45--
$380.00Aug 21$0.10$4.90$2.50$5.40 06/10$2.15–$6.15$2.50--
$380.00Sep 18$2.15$5.50$3.83$4.30 05/01$2.70–$8.10$3.83--
$380.00Dec 18$6.90$11.40$9.15$8.30 06/18$6.95–$14.65$8.30--
$380.00Jan 15$9.00$11.90$10.45$10.90 06/23$7.75–$15.95$10.45--
$580.00Sep 18$101.00$105.40$103.20$122.00 06/12$80.00–$130.80$103.20--
$580.00Jan 15$108.10$112.00$110.05$122.70 06/09$89.75–$133.70$110.05--
$370.00Jul 17$0.00$4.80$2.40$1.91 06/10$1.22–$2.40$1.91--
$370.00Aug 21$0.20$4.10$2.15$4.10 06/10$0.95–$4.58$2.155
$370.00Sep 18$0.45$5.00$2.73$5.30 06/12$2.43–$6.50$2.73--
$370.00Dec 18$5.40$9.90$7.65$6.70 06/22$5.55–$12.40$6.70--
$360.00Jul 17$0.00$4.80$2.40$0.53 06/23$0.25–$2.40$0.53--
$360.00Aug 21$0.05$5.00$2.53$1.00 06/26$1.38–$3.35$1.00--
$360.00Sep 18$0.05$5.00$2.53$3.50 05/14$2.30–$5.13$2.53--
$360.00Nov 20$3.40$7.50$5.45$9.40 06/11$3.70–$9.40$5.45--
$360.00Dec 18$4.20$8.50$6.35$8.62 06/04$4.30–$10.40$6.35--
$360.00Jan 15$6.10$9.00$7.55$10.90 06/11$6.00–$11.85$7.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156
Total Puts 55
Put/Call Ratio 0.03
Net Difference 2,101

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 141
Put/Call Ratio 1.18
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 2,252
Total Puts 586
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All