Tour v294
TT
TRANE TECHNOLOGIES P
$487.24 +1.91%
$489.00 (+0.36%)🌙
as of 07/06 07:05 PM
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 136
Calls: 98 (72%)
Puts: 38 (28%)
Prior (07/02) 2,211
Calls: 2,156 (98%)
Puts: 55 (2%)
Current vs Prior -93.85%
Calls: -95.45% (Calls)
Puts: -30.91% (Puts)
Prior 7-Day Total 4,357
Calls: 3,800 (87%)
Puts: 557 (13%)
Prior 7-Day Average 622
Calls: 542 (87%)
Puts: 79 (13%)
Current vs Prior 7-Day Avg -78.15%
Calls: -81.95%
Puts: -52.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $277.1K
Calls: $226.9K (82%)
Puts: $50.2K (18%)
Prior (07/02) $1.36M
Calls: $1.27M (94%)
Puts: $88.4K (6%)
Current vs Prior -79.65%
Calls: -82.17%
Puts: -43.27%
Prior 7-Day Total $5.40M
Calls: $4.44M (82%)
Puts: $956.3K (18%)
Prior 7-Day Average $770.9K
Calls: $634.3K (82%)
Puts: $136.6K (18%)
Current vs Prior 7-Day Avg -64.05%
Calls: -64.22%
Puts: -63.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.39
Prior (07/02) 0.03
Current vs Prior +1420.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -9.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,963
Calls: 2,820 (57%)
Puts: 2,143 (43%)
Prior (07/02) 3,288
Calls: 2,138 (65%)
Puts: 1,150 (35%)
Current vs Prior +50.94%
Prior 7-Day Total 16,685
Calls: 10,308 (62%)
Puts: 6,377 (38%)
Prior 7-Day Average 2,383
Calls: 1,472 (62%)
Puts: 911 (38%)
Current vs Prior 7-Day Avg +108.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.42% | 11.24%5.42% | 11.24%
Prior 6.26% | 11.42%-- | --
Current vs Prior -13.50% | -1.60%-- | --
Prior 7-Day Avg 6.67% | 11.65%-- | --
Current vs 7-Day Avg -18.80% | -3.58%-- | --
Prior 7-Day Eod 6.26% | 11.42%-- | --
Current vs 7-Day Eod -13.50% | -1.60%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Prior 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.05% | 11.00%
Calls: 14.09% | 8.47%
Puts: 16.00% | 13.52%
Current vs 7-Day Avg -15.52% | -0.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($226.9K) vs puts ($50.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (98 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1746.6051.30$48.959.6%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1746.6051.30$48.959.6%10.92--
$460.00Jul 1728.5031.90$30.2011.3%100.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1728.5031.90$30.2011.3%100.81--
$530.00Jul 170.305.00$2.65177.4%50.14--
$440.00Jul 1746.6051.30$48.959.6%10.92--
$490.00Jul 178.1010.40$9.2524.9%10.4754
$500.00Jul 175.606.60$6.1016.4%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 170.502.50$1.50133.3%110.09424
$470.00Jul 173.605.30$4.4538.2%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.17, avg 4.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$520.00Jul 17$4.37$15.63$4.373.58$504.37
$490.00$500.00Jul 17$3.15$6.85$3.152.17$493.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$440.00Jul 17$2.95$27.05$2.959.17$467.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.00, avg 3.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$460.00Jul 17$18.75$18.75$1.2515.00$458.75
$460.00$490.00Jul 17$20.95$20.95$9.052.31$480.95
$490.00$500.00Jul 17$3.15$3.15$6.850.46$493.15
$500.00$520.00Jul 17$4.37$4.37$15.630.28$504.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$440.00Jul 17$2.95$2.95$27.050.11$467.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.35% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Jul 17$48.95$1.50$50.45$389.55$490.4510.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$440.00Jul 17$1.73$1.50$3.23$436.77$523.23
$530.00$440.00Jul 17$2.65$1.50$4.15$435.85$534.15
$520.00$470.00Jul 17$1.73$4.45$6.18$463.82$526.18
$530.00$470.00Jul 17$2.65$4.45$7.10$462.90$537.10
$500.00$440.00Jul 17$6.10$1.50$7.60$432.40$507.60
$500.00$470.00Jul 17$6.10$4.45$10.55$459.45$510.55
$490.00$440.00Jul 17$9.25$1.50$10.75$429.25$500.75
$490.00$470.00Jul 17$9.25$4.45$13.70$456.30$503.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $6.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/470500/520Jul 17$7.32$22.680.32$462.68$507.32
440/470490/500Jul 17$6.10$23.900.26$463.90$496.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-11.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$460.001:2Jul 17-$11.45$8.55
$490.00$500.001:2Jul 17-$2.95$7.05
$520.00$530.001:2Jul 17-$3.57$6.43
$460.00$490.001:2Jul 17$11.70$18.30
$500.00$520.001:2Jul 17$2.64$17.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Jul 17$1.45$28.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.66%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Jul 17$8.100.470.6%1.66%2.23%154
$500.00Jul 17$5.600.342.6%1.15%3.77%1--
$520.00Jul 17$0.950.136.7%0.19%6.92%1--
$530.00Jul 17$0.300.148.8%0.06%8.84%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 618 vol/day, 200 traded recently)

TT averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 01-15 call last traded $49.00 on 07/02 (now $52.30/$55.30) — try a limit near $52.30. Also watch the $500.00 01-15 call last traded $35.94 on 07/02 (now $42.00/$45.50) — try a limit near $42.00; the $560.00 01-15 call last traded $20.06 on 06/29 (now $20.50/$24.10) — try a limit near $20.50. Most tradeable put: the $510.00 01-15 put last traded $47.30 on 06/25 (now $53.10/$56.30) — try a limit near $53.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$8.10$10.40$9.25$5.97 07/02$6.00–$24.15$8.1054
$490.00Aug 21$23.20$26.40$24.80$17.60 07/02$13.95–$36.75$23.20--
$490.00Sep 18$28.60$32.00$30.30$23.50 07/02$17.30–$40.95$28.60--
$490.00Nov 20$40.40$43.00$41.70$33.30 07/02$27.30–$52.95$40.40--
$490.00Dec 18$44.20$47.70$45.95$45.70 06/30$29.60–$56.80$45.70--
$490.00Jan 15$47.00$50.00$48.50$51.31 06/30$31.90–$60.40$48.50--
$480.00Jul 17$13.80$16.20$15.00$9.20 07/02$8.25–$31.40$13.80--
$480.00Aug 21$27.80$31.30$29.55$30.48 06/30$17.15–$42.70$29.55--
$480.00Sep 18$33.80$37.50$35.65$35.83 06/30$20.95–$47.35$35.65--
$480.00Nov 20$46.10$48.50$47.30$40.75 07/02$30.70–$58.80$46.10--
$480.00Dec 18$49.10$53.00$51.05$53.20 06/30$33.50–$62.55$51.05--
$480.00Jan 15$52.30$55.30$53.80$49.00 07/02$35.75–$66.25$52.3077
$500.00Jul 17$5.60$6.60$6.10$3.00 07/02$4.18–$17.75$5.60--
$500.00Aug 21$17.60$21.00$19.30$13.95 07/02$11.45–$30.70$17.60--
$500.00Sep 18$23.70$27.60$25.65$23.00 06/29$14.45–$35.40$23.70--
$500.00Nov 20$35.60$39.20$37.40$34.00 06/23$24.05–$47.55$35.60--
$500.00Dec 18$40.40$43.00$41.70$43.40 06/30$26.35–$50.70$41.70--
$500.00Jan 15$42.00$45.50$43.75$35.94 07/02$29.15–$55.20$42.00270
$470.00Jul 17$20.50$24.20$22.35$14.40 07/02$11.25–$39.25$20.50--
$470.00Aug 21$34.00$37.70$35.85$35.59 07/01$20.70–$50.05$35.59--
$470.00Sep 18$39.60$43.50$41.55$53.74 06/25$24.50–$53.80$41.55--
$470.00Nov 20$51.10$54.40$52.75$50.65 06/18$35.05–$65.40$51.10--
$470.00Dec 18$54.30$58.20$56.25$53.90 06/23$37.60–$68.55$54.30--
$470.00Jan 15$57.50$60.50$59.00$56.30 06/29$39.90–$72.30$57.50--
$510.00Jul 17$2.00$4.70$3.35$1.70 07/02$2.35–$12.30$2.00--
$510.00Aug 21$13.60$17.30$15.45$10.90 07/02$9.30–$26.00$13.60--
$510.00Sep 18$19.30$22.60$20.95$20.18 06/17$12.10–$30.35$20.18--
$510.00Dec 18$35.90$38.00$36.95$33.50 06/23$23.00–$46.00$35.90--
$510.00Jan 15$37.50$40.70$39.10$41.91 06/30$26.25–$50.10$39.10--
$460.00Jul 17$28.50$31.90$30.20$26.30 06/29$15.05–$47.90$28.50--
$460.00Aug 21$40.70$44.10$42.40$58.00 06/25$25.10–$57.35$42.40--
$460.00Sep 18$45.90$49.50$47.70$42.10 06/23$29.05–$61.10$45.90--
$460.00Nov 20$57.10$60.60$58.85$50.00 06/09$39.65–$72.40$57.10--
$460.00Dec 18$60.10$64.20$62.15$58.60 06/23$41.90–$75.30$60.10--
$460.00Jan 15$63.10$67.10$65.10$46.50 06/05$44.85–$78.60$63.10--
$520.00Jul 17$0.95$2.50$1.73$0.88 07/02$1.73–$8.40$0.95--
$520.00Aug 21$10.50$13.60$12.05$7.98 07/02$7.25–$21.35$10.50--
$520.00Sep 18$15.40$19.30$17.35$11.20 07/02$9.80–$25.55$15.40--
$520.00Nov 20$27.10$30.70$28.90$24.00 06/15$18.40–$38.30$27.10--
$520.00Dec 18$30.80$34.00$32.40$31.00 06/22$20.30–$41.25$31.00--
$520.00Jan 15$33.60$36.80$35.20$41.20 07/01$23.60–$45.25$35.20--
$450.00Jul 17$37.30$41.90$39.60$42.30 07/01$19.70–$57.25$39.60--
$450.00Aug 21$48.20$51.50$49.85$46.37 06/29$30.05–$65.30$48.20--
$450.00Sep 18$52.60$56.50$54.55$56.74 06/30$34.10–$68.70$54.55--
$450.00Nov 20$63.40$66.70$65.05$48.30 06/05$44.60–$78.75$63.40--
$450.00Dec 18$66.50$70.40$68.45$45.81 05/22$47.20–$81.70$66.50--
$450.00Jan 15$69.50$73.10$71.30$65.50 06/17$49.55–$85.15$69.50--
$530.00Jul 17$0.30$5.00$2.65$0.45 07/02$1.83–$5.30$0.45--
$530.00Aug 21$7.50$10.10$8.80$6.48 07/02$5.80–$17.45$7.50--
$530.00Sep 18$12.20$15.70$13.95$17.00 07/01$8.20–$21.40$13.95--
$530.00Dec 18$26.70$30.50$28.60$26.10 06/24$17.75–$36.60$26.70--
$440.00Jul 17$46.60$51.30$48.95$54.89 06/30$25.45–$66.85$48.95--
$440.00Aug 21$55.80$59.90$57.85$53.77 06/29$35.50–$73.40$55.80--
$440.00Sep 18$59.80$63.50$61.65$75.50 06/25$39.35–$76.30$61.65--
$440.00Jan 15$76.00$79.20$77.60$72.00 06/26$54.70–$91.80$76.00--
$540.00Jul 17$0.00$4.80$2.40$1.59 06/30$1.30–$3.33$1.59--
$540.00Aug 21$5.20$9.70$7.45$7.20 06/30$4.43–$13.65$7.20--
$540.00Sep 18$9.70$12.80$11.25$7.40 07/02$6.85–$17.85$9.70--
$540.00Nov 20$20.20$24.00$22.10$20.15 06/23$13.80–$30.00$20.20--
$540.00Dec 18$23.40$27.20$25.30$23.00 06/23$15.35–$32.55$23.40--
$540.00Jan 15$26.50$29.90$28.20$27.00 06/24$18.45–$36.65$27.00--
$430.00Jul 17$56.40$60.80$58.60$64.29 06/30$32.00–$76.20$58.60--
$430.00Aug 21$63.90$67.80$65.85$62.70 06/24$41.60–$81.90$63.90--
$550.00Jul 17$0.10$5.00$2.55$1.00 06/30$0.83–$2.55$1.00--
$550.00Aug 21$3.90$7.90$5.90$7.60 07/01$3.80–$11.20$5.90--
$550.00Dec 18$20.30$24.20$22.25$27.90 06/25$13.25–$29.05$22.25--
$420.00Jul 17$65.90$70.50$68.20$72.29 06/18$39.60–$85.70$68.20--
$420.00Aug 21$72.40$76.40$74.40$90.11 06/25$48.15–$90.85$74.40--
$420.00Sep 18$75.40$79.50$77.45$75.50 06/17$51.55–$93.35$75.50--
$420.00Dec 18$87.10$90.70$88.90$78.00 05/08$63.50–$103.60$87.10--
$420.00Jan 15$89.80$92.70$91.25$81.50 07/02$66.00–$106.40$89.80--
$560.00Jul 17$0.00$4.80$2.40$0.05 06/26$1.13–$2.53$0.05--
$560.00Aug 21$2.35$6.80$4.58$6.30 07/01$2.75–$8.50$4.58--
$560.00Sep 18$5.10$9.30$7.20$5.20 06/26$4.60–$11.90$5.20--
$560.00Nov 20$14.70$18.50$16.60$15.33 06/29$10.60–$23.15$15.33--
$560.00Dec 18$17.50$21.50$19.50$17.61 06/23$11.55–$25.40$17.61--
$560.00Jan 15$20.50$24.10$22.30$20.06 06/29$13.30–$29.80$20.50439
$410.00Aug 21$81.20$85.50$83.35$64.60 06/09$55.25–$100.00$81.20--
$570.00Aug 21$0.90$5.50$3.20$5.90 06/25$2.53–$6.25$3.20--
$570.00Sep 18$3.90$7.70$5.80$6.90 06/30$3.35–$9.75$5.80--
$570.00Dec 18$15.00$19.10$17.05$14.40 06/29$9.95–$22.45$15.00--
$400.00Jul 17$85.90$90.30$88.10$62.70 06/12$55.45–$105.05$85.90--
$400.00Sep 18$92.50$96.50$94.50$84.45 07/02$65.60–$110.80$92.50--
$400.00Nov 20$100.30$104.20$102.25$79.50 06/02$74.35–$117.90$100.30--
$400.00Dec 18$102.00$106.10$104.05$76.85 05/20$76.55–$119.60$102.00--
$400.00Jan 15$104.50$108.20$106.35$106.10 06/24$78.90–$122.70$106.10--
$580.00Jul 17$0.00$4.80$2.40$0.65 06/09$0.93–$2.40$0.65--
$580.00Aug 21$0.25$5.00$2.63$3.30 06/26$2.23–$5.05$2.63--
$580.00Sep 18$3.00$6.40$4.70$4.82 07/01$2.70–$8.40$4.70--
$580.00Nov 20$10.80$14.50$12.65$8.35 06/12$7.70–$17.65$10.80--
$580.00Dec 18$12.70$16.80$14.75$13.70 06/23$8.55–$19.90$13.70--
$580.00Jan 15$15.50$19.20$17.35$16.90 06/23$10.60–$24.00$16.90--
$390.00Aug 21$99.30$103.90$101.60$73.20 06/11$70.60–$118.40$99.30--
$390.00Sep 18$101.40$105.50$103.45$85.60 05/12$73.05–$120.15$101.40--
$390.00Nov 20$108.50$113.00$110.75$77.00 06/01$81.50–$126.40$108.50--
$390.00Jan 15$112.50$116.40$114.45$98.95 06/09$85.95–$130.40$112.50--
$380.00Jul 17$105.80$110.10$107.95$97.10 06/24$73.55–$124.75$105.80--
$380.00Sep 18$110.60$115.00$112.80$109.90 06/30$81.25–$129.40$110.60--
$370.00Sep 18$119.70$124.00$121.85$83.40 06/01$89.65–$138.95$119.70--
$370.00Dec 18$127.00$131.40$129.20$130.70 06/22$97.90–$145.20$129.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$10.10$12.70$11.40$9.00 07/01$8.30–$44.90$10.10--
$490.00Aug 21$23.70$26.70$25.20$22.34 07/01$19.15–$50.95$23.7070
$490.00Sep 18$29.70$31.70$30.70$29.00 07/01$22.60–$53.70$29.70--
$490.00Nov 20$37.30$41.00$39.15$34.32 06/25$31.75–$60.95$37.30--
$490.00Dec 18$40.80$44.00$42.40$48.40 07/02$34.00–$62.55$42.40--
$490.00Jan 15$42.30$45.90$44.10$41.20 06/30$36.65–$64.05$42.30--
$480.00Jul 17$5.70$8.70$7.20$14.70 07/02$5.75–$36.80$7.20--
$480.00Aug 21$19.10$22.00$20.55$28.20 07/02$15.90–$43.90$20.55110
$480.00Sep 18$25.00$27.00$26.00$24.30 07/01$19.40–$47.00$25.00--
$480.00Nov 20$33.00$36.50$34.75$52.80 06/11$27.90–$54.50$34.75--
$480.00Jan 15$37.20$40.50$38.85$54.20 06/05$32.50–$58.05$38.85--
$500.00Jul 17$16.70$18.70$17.70$18.00 06/30$11.80–$53.15$17.70--
$500.00Aug 21$28.10$32.10$30.10$28.20 07/01$23.65–$58.40$28.20--
$500.00Sep 18$33.30$37.00$35.15$33.90 06/30$27.00–$61.00$33.90--
$500.00Nov 20$42.60$46.50$44.55$53.60 06/10$36.20–$67.50$44.55--
$500.00Jan 15$47.60$50.90$49.25$54.85 06/23$41.15–$70.60$49.25--
$470.00Jul 17$3.60$5.30$4.45$10.20 07/02$3.90–$30.15$4.45--
$470.00Aug 21$15.00$17.90$16.45$22.80 07/02$12.70–$37.65$16.4524
$470.00Sep 18$19.30$22.70$21.00$20.20 07/01$16.05–$41.30$20.20--
$470.00Nov 20$28.70$32.00$30.35$35.00 07/02$23.95–$48.50$30.35--
$470.00Dec 18$31.40$34.50$32.95$28.00 06/25$26.40–$50.50$31.40--
$470.00Jan 15$33.00$36.60$34.80$30.00 06/25$28.70–$52.40$33.00--
$510.00Jul 17$23.30$27.60$25.45$27.33 07/01$16.60–$61.65$25.45--
$510.00Jan 15$53.10$56.30$54.70$47.30 06/25$46.05–$77.80$53.10868
$460.00Jul 17$1.90$5.00$3.45$3.69 06/26$2.30–$24.00$3.45--
$460.00Aug 21$12.10$14.40$13.25$18.80 07/02$10.30–$32.10$13.25139
$460.00Sep 18$15.50$19.00$17.25$13.50 06/25$13.20–$35.80$15.50--
$460.00Nov 20$24.40$28.00$26.20$42.40 06/11$21.20–$43.30$26.20--
$460.00Jan 15$28.60$32.40$30.50$43.20 06/05$25.35–$46.45$30.50--
$520.00Nov 20$54.30$57.90$56.10$66.30 06/10$46.10–$82.10$56.10--
$520.00Jan 15$59.20$62.30$60.75$52.60 06/25$51.00–$84.60$59.20--
$450.00Jul 17$1.75$5.00$3.38$3.35 07/02$2.20–$18.85$3.35--
$450.00Aug 21$8.80$11.50$10.15$15.00 07/02$8.15–$26.95$10.15--
$450.00Sep 18$12.30$15.80$14.05$14.95 06/18$11.00–$30.75$14.05--
$450.00Nov 20$20.60$24.50$22.55$18.42 06/25$18.55–$38.05$20.60--
$450.00Dec 18$23.10$27.00$25.05$26.50 06/26$20.20–$39.90$25.05--
$450.00Jan 15$24.60$28.50$26.55$34.70 06/09$22.25–$41.45$26.55--
$530.00Aug 21$48.40$52.40$50.40$80.60 06/11$39.40–$83.15$50.40--
$530.00Sep 18$52.60$56.40$54.50$76.40 06/11$43.00–$84.80$54.50--
$440.00Jul 17$0.50$2.50$1.50$2.20 06/30$1.33–$14.45$1.50424
$440.00Aug 21$6.30$9.10$7.70$12.10 07/02$6.70–$22.20$7.7077
$440.00Sep 18$11.10$13.50$12.30$12.90 06/24$9.30–$26.10$12.30--
$440.00Nov 20$17.30$21.30$19.30$32.90 06/11$15.90–$33.35$19.30--
$440.00Dec 18$19.90$24.00$21.95$19.50 06/30$17.30–$35.00$19.90--
$440.00Jan 15$21.50$25.20$23.35$33.90 06/05$19.10–$36.60$23.35--
$540.00Jul 17$50.70$55.00$52.85$81.70 06/12$38.10–$90.85$52.85--
$540.00Sep 18$59.30$63.60$61.45$63.20 06/30$49.50–$93.65$61.45--
$540.00Dec 18$69.40$73.50$71.45$97.10 06/11$60.35–$98.75$71.45--
$430.00Jul 17$0.00$4.80$2.40$1.00 06/30$1.02–$11.15$1.00--
$430.00Aug 21$4.60$7.10$5.85$8.00 07/02$4.80–$18.50$5.8518
$430.00Sep 18$7.30$10.60$8.95$9.10 07/02$7.55–$21.95$8.95--
$430.00Nov 20$14.40$18.40$16.40$28.80 06/11$13.00–$29.15$16.40--
$430.00Dec 18$16.80$20.20$18.50$16.40 06/30$14.40–$31.15$16.80--
$430.00Jan 15$18.20$21.60$19.90$21.30 06/17$16.55–$32.20$19.90--
$550.00Jul 17$60.50$64.90$62.70$96.70 05/20$46.70–$100.95$62.70--
$420.00Jul 17$0.00$4.80$2.40$1.25 06/29$1.33–$8.40$1.25--
$420.00Aug 21$3.70$6.40$5.05$7.20 07/02$3.50–$15.15$5.05347
$420.00Sep 18$5.30$8.90$7.10$7.20 06/30$6.25–$18.45$7.10--
$420.00Nov 20$11.90$15.90$13.90$24.70 06/11$11.05–$25.40$13.90--
$420.00Dec 18$13.90$17.50$15.70$26.70 06/11$12.75–$27.25$15.70--
$420.00Jan 15$15.50$19.20$17.35$18.30 06/16$14.25–$28.80$17.35--
$560.00Jul 17$70.50$74.80$72.65$106.00 06/02$56.35–$110.75$72.65--
$560.00Sep 18$75.10$79.50$77.30$78.61 06/18$64.00–$111.75$77.30--
$560.00Dec 18$83.40$87.70$85.55$105.20 06/09$73.05–$115.40$85.55--
$410.00Jul 17$0.00$4.80$2.40$0.89 06/23$1.23–$5.85$0.89--
$410.00Aug 21$2.30$6.00$4.15$5.70 07/02$3.30–$12.05$4.1566
$410.00Sep 18$3.80$8.00$5.90$6.80 06/26$5.20–$14.90$5.90--
$410.00Nov 20$9.80$13.40$11.60$13.76 06/23$9.40–$21.90$11.60--
$410.00Dec 18$11.60$15.60$13.60$15.30 06/23$10.65–$23.45$13.60--
$410.00Jan 15$13.00$17.00$15.00$22.60 06/05$12.25–$24.80$15.00--
$570.00Dec 18$91.40$95.40$93.40$113.40 06/09$80.45–$123.95$93.40--
$400.00Jul 17$0.00$4.80$2.40$0.91 06/30$1.10–$4.15$0.91--
$400.00Aug 21$0.95$5.00$2.98$2.65 06/30$2.83–$9.65$2.65--
$400.00Sep 18$3.30$7.00$5.15$6.30 06/24$4.40–$12.45$5.15--
$400.00Nov 20$7.90$11.40$9.65$18.40 06/11$7.85–$18.55$9.65--
$400.00Dec 18$9.50$13.70$11.60$20.10 06/11$9.15–$20.15$11.60--
$400.00Jan 15$10.80$14.90$12.85$15.20 06/23$10.55–$21.80$12.85--
$580.00Sep 18$92.50$97.10$94.80$122.00 06/12$80.00–$130.80$94.80--
$580.00Jan 15$100.50$104.40$102.45$122.70 06/09$89.75–$133.70$102.45--
$390.00Jul 17$0.00$0.80$0.40$0.40 06/29$0.25–$3.53$0.40--
$390.00Aug 21$0.05$4.80$2.42$3.20 06/23$2.15–$7.55$2.42--
$390.00Sep 18$1.50$6.00$3.75$6.80 06/09$3.48–$10.25$3.75--
$390.00Nov 20$6.40$10.50$8.45$9.00 06/26$6.75–$15.85$8.45--
$390.00Dec 18$7.60$11.50$9.55$15.30 06/12$7.50–$17.30$9.55--
$390.00Jan 15$8.90$13.00$10.95$18.10 06/11$9.20–$18.70$10.95--
$380.00Jul 17$0.00$0.90$0.45$0.55 06/22$0.45–$2.40$0.45--
$380.00Aug 21$0.05$5.00$2.53$5.40 06/10$2.15–$6.15$2.53--
$380.00Sep 18$0.65$5.00$2.83$3.60 07/02$2.70–$8.10$2.83--
$380.00Dec 18$6.10$10.30$8.20$8.30 06/18$6.95–$14.65$8.20--
$380.00Jan 15$7.20$11.50$9.35$10.90 06/23$7.75–$15.95$9.35--
$370.00Jul 17$0.00$4.80$2.40$1.91 06/10$1.22–$2.40$1.91--
$370.00Aug 21$0.05$4.00$2.03$1.20 07/02$0.95–$4.58$1.20--
$370.00Sep 18$0.05$5.00$2.53$2.94 06/29$2.43–$6.50$2.53--
$370.00Dec 18$4.50$8.90$6.70$6.70 06/22$5.55–$12.40$6.70--
$370.00Jan 15$5.90$10.00$7.95$9.40 07/02$6.90–$13.80$7.95--
$360.00Jul 17$0.00$4.80$2.40$0.53 06/23$0.25–$2.40$0.53--
$360.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.38–$3.35$1.00--
$360.00Sep 18$0.05$4.80$2.42$3.50 05/14$2.30–$5.13$2.42--
$360.00Nov 20$2.85$7.00$4.93$9.40 06/11$3.70–$9.40$4.93--
$360.00Dec 18$3.50$7.70$5.60$8.62 06/04$4.30–$10.40$5.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 38
Put/Call Ratio 0.39
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 2,156
Total Puts 55
Put/Call Ratio 0.03
Net Difference 2,101

Prior 7-Day Put/Call Summary

Total Calls 3,800
Total Puts 557
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All