NEW Tour v246
TTAN
SERVICETITAN INC A
$70.71 +0.73%
$70.64 (-0.10%)🌙
as of 06/30 06:59 PM
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 156
Calls: 109 (70%)
Puts: 47 (30%)
Prior (06/29) 1,206
Calls: 1,153 (96%)
Puts: 53 (4%)
Current vs Prior -87.06%
Calls: -90.55% (Calls)
Puts: -11.32% (Puts)
Prior 7-Day Total 6,017
Calls: 3,879 (64%)
Puts: 2,138 (36%)
Prior 7-Day Average 859
Calls: 554 (64%)
Puts: 305 (36%)
Current vs Prior 7-Day Avg -81.85%
Calls: -80.33%
Puts: -84.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $81.5K
Calls: $68.6K (84%)
Puts: $12.9K (16%)
Prior (06/29) $170.9K
Calls: $163.9K (96%)
Puts: $7.0K (4%)
Current vs Prior -52.31%
Calls: -58.12%
Puts: +83.49%
Prior 7-Day Total $1.72M
Calls: $1.04M (61%)
Puts: $673.1K (39%)
Prior 7-Day Average $245.4K
Calls: $149.2K (61%)
Puts: $96.2K (39%)
Current vs Prior 7-Day Avg -66.78%
Calls: -54.01%
Puts: -86.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.43
Prior (06/29) 0.05
Current vs Prior +838.05%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -24.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,365
Calls: 4,107 (77%)
Puts: 1,258 (23%)
Prior (06/29) 5,514
Calls: 4,106 (74%)
Puts: 1,408 (26%)
Current vs Prior -2.70%
Prior 7-Day Total 50,825
Calls: 39,992 (79%)
Puts: 10,833 (21%)
Prior 7-Day Average 7,260
Calls: 5,713 (79%)
Puts: 1,547 (21%)
Current vs Prior 7-Day Avg -26.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.53% | 20.58%
Prior 12.11% | 20.01%
Current vs Prior -4.81% | +2.81%
Prior 7-Day Avg 13.56% | 21.42%
Current vs 7-Day Avg -14.98% | -3.95%
Prior 7-Day Eod 12.11% | 20.01%
Current vs 7-Day Eod -4.81% | +2.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.44% | 17.30%
Calls: 15.00% | 18.65%
Puts: 13.89% | 15.94%
Current vs 7-Day Avg -26.32% | -44.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($68.6K) vs puts ($12.9K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (109 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.304.70$4.508.9%30.561.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.208.50$7.8516.6%10.74227
$70.00Jul 174.304.70$4.508.9%30.561.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 44, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.202.50$2.3512.8%130.37726
$80.00Jul 171.101.35$1.2320.3%50.221.5K
$70.00Jul 174.304.70$4.508.9%30.561.2K
$65.00Jul 177.208.50$7.8516.6%10.74227
$90.00Jul 170.250.70$0.4893.7%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.452.05$1.7534.3%120.26379
$60.00Jul 170.500.75$0.6339.7%70.12864
$55.00Jul 170.050.45$0.25160.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.33, avg 6.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$0.75$9.25$0.7512.33$80.75
$75.00$80.00Jul 17$1.12$3.88$1.123.46$76.12
$70.00$75.00Jul 17$2.15$2.85$2.151.33$72.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.38$4.62$0.3812.16$59.62
$65.00$60.00Jul 17$1.12$3.88$1.123.46$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.35$3.35$1.652.03$68.35
$70.00$75.00Jul 17$2.15$2.15$2.850.75$72.15
$75.00$80.00Jul 17$1.12$1.12$3.880.29$76.12
$80.00$90.00Jul 17$0.75$0.75$9.250.08$80.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$1.12$1.12$3.880.29$63.88
$60.00$55.00Jul 17$0.38$0.38$4.620.08$59.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.58% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$7.85$1.75$9.60$55.40$74.6013.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.57% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Jul 17$0.48$0.63$1.11$58.89$91.11
$80.00$60.00Jul 17$1.23$0.63$1.86$58.14$81.86
$90.00$65.00Jul 17$0.48$1.75$2.23$62.77$92.23
$75.00$60.00Jul 17$2.35$0.63$2.98$57.02$77.98
$80.00$65.00Jul 17$1.23$1.75$2.98$62.02$82.98
$75.00$65.00Jul 17$2.35$1.75$4.10$60.90$79.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.94, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Jul 17$3.73$1.272.94$56.27$68.73
60/6570/75Jul 17$3.27$1.731.89$61.73$73.27
55/6070/75Jul 17$2.53$2.471.02$57.47$72.53
60/6575/80Jul 17$2.24$2.760.81$62.76$77.24
55/6075/80Jul 17$1.50$3.500.43$58.50$76.50
60/6580/90Jul 17$1.87$8.130.23$63.13$81.87
55/6080/90Jul 17$1.13$8.870.13$58.87$81.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.03$3.973.85
$65.00$70.00$75.00Jul 17$1.20$3.803.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.11$4.89
$70.00$75.001:2Jul 17-$0.20$4.80
$65.00$70.001:2Jul 17-$1.15$3.85
$80.00$90.001:2Jul 17$0.27$9.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$0.13$4.87
$65.00$60.001:2Jul 17$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$2.200.376.1%3.11%9.18%13726
$80.00Jul 17$1.100.2213.1%1.56%14.69%51.5K
$90.00Jul 17$0.250.0927.3%0.35%27.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 47
Put/Call Ratio 0.43
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 1,153
Total Puts 53
Put/Call Ratio 0.05
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 3,879
Total Puts 2,138
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All