NEW Tour v251
TTAN
SERVICETITAN INC A
$74.04 +4.70%
$72.65 (-1.87%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:06)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,201
Calls: 895 (75%)
Puts: 306 (25%)
Prior (06/30) 156
Calls: 109 (70%)
Puts: 47 (30%)
Current vs Prior +669.87%
Calls: +721.10% (Calls)
Puts: +551.06% (Puts)
Prior 7-Day Total 4,853
Calls: 3,435 (71%)
Puts: 1,418 (29%)
Prior 7-Day Average 693
Calls: 490 (71%)
Puts: 202 (29%)
Current vs Prior 7-Day Avg +73.23%
Calls: +82.39%
Puts: +51.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.27M
Calls: $1.06M (84%)
Puts: $203.5K (16%)
Prior (06/30) $81.5K
Calls: $68.6K (84%)
Puts: $12.9K (16%)
Current vs Prior +1455.12%
Calls: +1450.45%
Puts: +1480.05%
Prior 7-Day Total $1.32M
Calls: $956.0K (72%)
Puts: $365.4K (28%)
Prior 7-Day Average $188.8K
Calls: $136.6K (72%)
Puts: $52.2K (28%)
Current vs Prior 7-Day Avg +571.55%
Calls: +679.22%
Puts: +289.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.34
Prior (06/30) 0.43
Current vs Prior -20.71%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -20.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 9,823
Calls: 7,067 (72%)
Puts: 2,756 (28%)
Prior (06/30) 5,365
Calls: 4,107 (77%)
Puts: 1,258 (23%)
Current vs Prior +83.09%
Prior 7-Day Total 42,623
Calls: 33,100 (78%)
Puts: 9,523 (22%)
Prior 7-Day Average 6,089
Calls: 4,728 (78%)
Puts: 1,360 (22%)
Current vs Prior 7-Day Avg +61.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.14% | 19.58%
Prior 11.53% | 20.58%
Current vs Prior -3.33% | -4.83%
Prior 7-Day Avg 13.11% | 21.12%
Current vs 7-Day Avg -15.02% | -7.26%
Prior 7-Day Eod 11.53% | 20.58%
Current vs 7-Day Eod -3.33% | -4.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 14.55%
Calls: 14.29% | 15.56%
Puts: 12.79% | 13.54%
Current vs 7-Day Avg -21.42% | -34.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.06M) vs puts ($203.5K). Massive premium surge with dollar volume up 1455% vs prior. Dollar volume significantly above 7-day average (572% higher). Unusually high activity with volume up 670% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.508.00$7.756.5%10.69102
$95.00Jul 1719.9021.40$20.657.3%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.851.00$0.9316.1%500.18471
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.1016.10$15.1013.2%190.94113
$65.00Jul 179.1010.40$9.7513.3%140.84227
$70.00Jul 176.206.90$6.5510.7%180.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1719.9021.40$20.657.3%10.90--
$90.00Jul 1714.2016.60$15.4015.6%110.86--
$85.00Jul 1710.8012.30$11.5513.0%30.82--
$80.00Jul 177.508.00$7.756.5%10.69102
$75.00Jul 174.204.80$4.5013.3%60.51104

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 365, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.802.05$1.9213.0%1530.311.5K
$85.00Jul 170.851.00$0.9316.1%500.18471
$75.00Jul 173.504.00$3.7513.3%290.49729
$60.00Jul 1714.1016.10$15.1013.2%190.94113
$70.00Jul 176.206.90$6.5510.7%180.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.35$0.3033.3%220.06864
$90.00Jul 1714.2016.60$15.4015.6%110.86--
$65.00Jul 170.751.25$1.0050.0%90.16378
$55.00Jul 170.050.15$0.10100.0%60.02213
$70.00Jul 172.003.40$2.7051.9%60.33317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.78, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.18$4.82$0.1826.78$85.18
$90.00$95.00Jul 17$0.35$4.65$0.3513.29$90.35
$80.00$85.00Jul 17$0.99$4.01$0.994.05$80.99
$75.00$80.00Jul 17$1.83$3.17$1.831.73$76.83
$70.00$75.00Jul 17$2.80$2.20$2.800.79$72.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.20$4.80$0.2024.00$59.80
$65.00$60.00Jul 17$0.70$4.30$0.706.14$64.30
$70.00$65.00Jul 17$1.70$3.30$1.701.94$68.30
$75.00$70.00Jul 17$1.80$3.20$1.801.78$73.20
$80.00$75.00Jul 17$3.25$1.75$3.250.54$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.35, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.20$3.20$1.801.78$68.20
$70.00$75.00Jul 17$2.80$2.80$2.201.27$72.80
$75.00$80.00Jul 17$1.83$1.83$3.170.58$76.83
$80.00$85.00Jul 17$0.99$0.99$4.010.25$80.99
$90.00$95.00Jul 17$0.35$0.35$4.650.08$90.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.85$3.85$1.153.35$86.15
$85.00$80.00Jul 17$3.80$3.80$1.203.17$81.20
$80.00$75.00Jul 17$3.25$3.25$1.751.86$76.75
$75.00$70.00Jul 17$1.80$1.80$3.200.56$73.20
$70.00$65.00Jul 17$1.70$1.70$3.300.52$68.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.14% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.75$4.50$8.25$66.75$83.2511.14%
$70.00Jul 17$6.55$2.70$9.25$60.75$79.2512.49%
$80.00Jul 17$1.92$7.75$9.67$70.33$89.6713.06%
$65.00Jul 17$9.75$1.00$10.75$54.25$75.7514.52%
$85.00Jul 17$0.93$11.55$12.48$72.52$97.4816.86%
$60.00Jul 17$15.10$0.30$15.40$44.60$75.4020.80%
$90.00Jul 17$0.75$15.40$16.15$73.85$106.1521.81%
$95.00Jul 17$0.40$20.65$21.05$73.95$116.0528.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.95% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Jul 17$0.40$0.30$0.70$59.30$95.70
$90.00$60.00Jul 17$0.75$0.30$1.05$58.95$91.05
$85.00$60.00Jul 17$0.93$0.30$1.23$58.77$86.23
$95.00$65.00Jul 17$0.40$1.00$1.40$63.60$96.40
$90.00$65.00Jul 17$0.75$1.00$1.75$63.25$91.75
$85.00$65.00Jul 17$0.93$1.00$1.93$63.07$86.93
$80.00$60.00Jul 17$1.92$0.30$2.22$57.78$82.22
$80.00$65.00Jul 17$1.92$1.00$2.92$62.08$82.92
$95.00$70.00Jul 17$0.40$2.70$3.10$66.90$98.10
$90.00$70.00Jul 17$0.75$2.70$3.45$66.55$93.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.88, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$4.15$0.854.88$80.85$94.15
75/8090/95Jul 17$3.60$1.402.57$76.40$93.60
65/7075/80Jul 17$3.53$1.472.40$66.47$78.53
60/6570/75Jul 17$3.50$1.502.33$61.50$73.50
75/8085/90Jul 17$3.43$1.572.18$76.57$88.43
55/6065/70Jul 17$3.40$1.602.13$56.60$68.40
55/6070/75Jul 17$3.00$2.001.50$57.00$73.00
70/7580/85Jul 17$2.79$2.211.26$72.21$82.79
65/7080/85Jul 17$2.69$2.311.16$67.31$82.69
60/6575/80Jul 17$2.53$2.471.02$62.47$77.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.40$4.6011.50
$80.00$85.00$90.00Jul 17$0.81$4.195.17
$75.00$80.00$85.00Jul 17$0.84$4.164.95
$70.00$75.00$80.00Jul 17$0.97$4.034.15
$60.00$65.00$70.00Jul 17$2.15$2.851.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.10$4.9049.00
$55.00$60.00$65.00Jul 17$0.50$4.509.00
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$60.00$65.00$70.00Jul 17$1.00$4.004.00
$85.00$90.00$95.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.05$4.95
$75.00$80.001:2Jul 17-$0.09$4.91
$85.00$90.001:2Jul 17-$0.57$4.43
$70.00$75.001:2Jul 17-$0.95$4.05
$65.00$70.001:2Jul 17-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.90$4.10
$80.00$75.001:2Jul 17-$1.25$3.75
$85.00$80.001:2Jul 17-$3.95$1.05
$60.00$55.001:2Jul 17$0.10$4.90
$65.00$60.001:2Jul 17$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.73%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$3.500.491.3%4.73%6.02%29729
$80.00Jul 17$1.800.318.1%2.43%10.48%1531.5K
$85.00Jul 17$0.850.1814.8%1.15%15.95%50471
$90.00Jul 17$0.400.1321.6%0.54%22.10%16288
$95.00Jul 17$0.150.0828.3%0.20%28.51%1423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 895
Total Puts 306
Put/Call Ratio 0.34
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 47
Put/Call Ratio 0.43
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 3,435
Total Puts 1,418
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All