NEW Tour v265
TTAN
SERVICETITAN INC A
$78.31 +5.77%
$78.81 (+0.64%)🌙
as of 07/02 07:06 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:06pm)
January 2026
|
▶ (7/6 19:05)
◀ 7/2 19:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 489
Calls: 415 (85%)
Puts: 74 (15%)
Prior (07/01) 1,201
Calls: 895 (75%)
Puts: 306 (25%)
Current vs Prior -59.28%
Calls: -53.63% (Calls)
Puts: -75.82% (Puts)
Prior 7-Day Total 5,416
Calls: 3,958 (73%)
Puts: 1,458 (27%)
Prior 7-Day Average 773
Calls: 565 (73%)
Puts: 208 (27%)
Current vs Prior 7-Day Avg -36.80%
Calls: -26.60%
Puts: -64.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $287.4K
Calls: $256.8K (89%)
Puts: $30.6K (11%)
Prior (07/01) $1.27M
Calls: $1.06M (84%)
Puts: $203.5K (16%)
Current vs Prior -77.33%
Calls: -75.87%
Puts: -84.96%
Prior 7-Day Total $2.44M
Calls: $1.93M (79%)
Puts: $506.0K (21%)
Prior 7-Day Average $348.6K
Calls: $276.3K (79%)
Puts: $72.3K (21%)
Current vs Prior 7-Day Avg -17.57%
Calls: -7.09%
Puts: -57.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.34
Current vs Prior -47.85%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -52.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 8,497
Calls: 7,733 (91%)
Puts: 764 (9%)
Prior (07/01) 9,823
Calls: 7,067 (72%)
Puts: 2,756 (28%)
Current vs Prior -13.50%
Prior 7-Day Total 44,778
Calls: 33,969 (76%)
Puts: 10,809 (24%)
Prior 7-Day Average 6,396
Calls: 4,852 (76%)
Puts: 1,544 (24%)
Current vs Prior 7-Day Avg +32.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.60% | 19.09%
Prior 11.14% | 19.58%
Current vs Prior -4.88% | -2.52%
Prior 7-Day Avg 12.63% | 20.79%
Current vs 7-Day Avg -16.06% | -8.16%
Prior 7-Day Eod 11.14% | 19.58%
Current vs 7-Day Eod -4.88% | -2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.70% | 13.34%
Calls: 12.89% | 13.81%
Puts: 12.51% | 12.86%
Current vs 7-Day Avg -16.20% | -28.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($256.8K) vs puts ($30.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (415 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.209.60$9.404.3%150.821.2K
$75.00Jul 175.706.10$5.906.8%230.66731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.0014.50$13.7510.9%110.92214
$70.00Jul 179.209.60$9.404.3%150.821.2K
$75.00Jul 175.706.10$5.906.8%230.66731
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.808.70$8.2510.9%160.71--
$80.00Jul 174.705.20$4.9510.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 231, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.502.00$1.7528.6%490.29521
$80.00Jul 173.003.70$3.3520.9%450.461.6K
$90.00Jul 170.700.90$0.8025.0%320.16304
$75.00Jul 175.706.10$5.906.8%230.66731
$70.00Jul 179.209.60$9.404.3%150.821.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.808.70$8.2510.9%160.71--
$70.00Jul 170.901.10$1.0020.0%110.17317
$75.00Jul 172.302.60$2.4512.2%90.34--
$55.00Jul 170.000.15$0.08187.5%80.01210
$65.00Jul 170.250.45$0.3557.1%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 5.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.40$4.60$0.4011.50$90.40
$85.00$90.00Jul 17$0.95$4.05$0.954.26$85.95
$80.00$85.00Jul 17$1.60$3.40$1.602.12$81.60
$75.00$80.00Jul 17$2.55$2.45$2.550.96$77.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.22$4.78$0.2221.73$64.78
$70.00$65.00Jul 17$0.65$4.35$0.656.69$69.35
$75.00$70.00Jul 17$1.45$3.55$1.452.45$73.55
$80.00$75.00Jul 17$2.50$2.50$2.501.00$77.50
$85.00$80.00Jul 17$3.30$1.70$3.300.52$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.69, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.35$4.35$0.656.69$69.35
$70.00$75.00Jul 17$3.50$3.50$1.502.33$73.50
$75.00$80.00Jul 17$2.55$2.55$2.451.04$77.55
$80.00$85.00Jul 17$1.60$1.60$3.400.47$81.60
$85.00$90.00Jul 17$0.95$0.95$4.050.23$85.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.30$3.30$1.701.94$81.70
$80.00$75.00Jul 17$2.50$2.50$2.501.00$77.50
$75.00$70.00Jul 17$1.45$1.45$3.550.41$73.55
$70.00$65.00Jul 17$0.65$0.65$4.350.15$69.35
$65.00$60.00Jul 17$0.22$0.22$4.780.05$64.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.60% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.35$4.95$8.30$71.70$88.3010.60%
$75.00Jul 17$5.90$2.45$8.35$66.65$83.3510.66%
$85.00Jul 17$1.75$8.25$10.00$75.00$95.0012.77%
$70.00Jul 17$9.40$1.00$10.40$59.60$80.4013.28%
$65.00Jul 17$13.75$0.35$14.10$50.90$79.1018.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.96% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Jul 17$0.40$0.35$0.75$64.25$95.75
$90.00$65.00Jul 17$0.80$0.35$1.15$63.85$91.15
$95.00$70.00Jul 17$0.40$1.00$1.40$68.60$96.40
$90.00$70.00Jul 17$0.80$1.00$1.80$68.20$91.80
$85.00$65.00Jul 17$1.75$0.35$2.10$62.90$87.10
$85.00$70.00Jul 17$1.75$1.00$2.75$67.25$87.75
$95.00$75.00Jul 17$0.40$2.45$2.85$72.15$97.85
$90.00$75.00Jul 17$0.80$2.45$3.25$71.75$93.25
$80.00$65.00Jul 17$3.35$0.35$3.70$61.30$83.70
$85.00$75.00Jul 17$1.75$2.45$4.20$70.80$89.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.91, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$3.72$1.282.91$61.28$73.72
80/8590/95Jul 17$3.70$1.302.85$81.30$93.70
75/8085/90Jul 17$3.45$1.552.23$76.55$88.45
65/7075/80Jul 17$3.20$1.801.78$66.80$78.20
70/7580/85Jul 17$3.05$1.951.56$71.95$83.05
75/8090/95Jul 17$2.90$2.101.38$77.10$92.90
60/6575/80Jul 17$2.77$2.231.24$62.23$77.77
70/7585/90Jul 17$2.40$2.600.92$72.60$87.40
65/7080/85Jul 17$2.25$2.750.82$67.75$82.25
70/7590/95Jul 17$1.85$3.150.59$73.15$91.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.55$4.458.09
$80.00$85.00$90.00Jul 17$0.65$4.356.69
$65.00$70.00$75.00Jul 17$0.85$4.154.88
$70.00$75.00$80.00Jul 17$0.95$4.054.26
$75.00$80.00$85.00Jul 17$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.17$4.8328.41
$60.00$65.00$70.00Jul 17$0.43$4.5710.63
$65.00$70.00$75.00Jul 17$0.80$4.205.25
$75.00$80.00$85.00Jul 17$0.80$4.205.25
$70.00$75.00$80.00Jul 17$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17$0.00$5.00
$80.00$85.001:2Jul 17-$0.15$4.85
$75.00$80.001:2Jul 17-$0.80$4.20
$70.00$75.001:2Jul 17-$2.40$2.60
$85.00$90.001:2Jul 17$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.03$4.97
$85.00$80.001:2Jul 17-$1.65$3.35
$80.00$75.001:2Jul 17$0.05$4.95
$65.00$60.001:2Jul 17$0.09$4.91
$70.00$65.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.83%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$3.000.462.2%3.83%5.99%451.6K
$85.00Jul 17$1.500.298.5%1.92%10.46%49521
$90.00Jul 17$0.700.1614.9%0.89%15.82%32304
$95.00Jul 17$0.300.0921.3%0.38%21.70%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 74
Put/Call Ratio 0.18
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 895
Total Puts 306
Put/Call Ratio 0.34
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 3,958
Total Puts 1,458
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All