Tour v294
TTAN
SERVICETITAN INC A
$77.79 -0.66%
$75.56 (-2.87%)🌙
as of 07/06 07:05 PM
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,342
Calls: 2,316 (69%)
Puts: 1,026 (31%)
Prior (07/02) 489
Calls: 415 (85%)
Puts: 74 (15%)
Current vs Prior +583.44%
Calls: +458.07% (Calls)
Puts: +1286.49% (Puts)
Prior 7-Day Total 5,435
Calls: 3,974 (73%)
Puts: 1,461 (27%)
Prior 7-Day Average 776
Calls: 567 (73%)
Puts: 208 (27%)
Current vs Prior 7-Day Avg +330.43%
Calls: +307.95%
Puts: +391.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.77M
Calls: $1.56M (56%)
Puts: $1.21M (44%)
Prior (07/02) $287.4K
Calls: $256.8K (89%)
Puts: $30.6K (11%)
Current vs Prior +862.96%
Calls: +507.22%
Puts: +3847.73%
Prior 7-Day Total $2.61M
Calls: $2.11M (81%)
Puts: $504.7K (19%)
Prior 7-Day Average $373.4K
Calls: $301.3K (81%)
Puts: $72.1K (19%)
Current vs Prior 7-Day Avg +641.03%
Calls: +417.40%
Puts: +1575.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.44
Prior (07/02) 0.18
Current vs Prior +148.44%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +16.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 9,550
Calls: 6,361 (67%)
Puts: 3,189 (33%)
Prior (07/02) 8,497
Calls: 7,733 (91%)
Puts: 764 (9%)
Current vs Prior +12.39%
Prior 7-Day Total 48,143
Calls: 37,866 (79%)
Puts: 10,277 (21%)
Prior 7-Day Average 6,877
Calls: 5,409 (79%)
Puts: 1,468 (21%)
Current vs Prior 7-Day Avg +38.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.18% | 19.54%10.18% | 19.54%
Prior 10.60% | 19.09%-- | --
Current vs Prior -3.94% | +2.35%-- | --
Prior 7-Day Avg 12.10% | 20.43%-- | --
Current vs 7-Day Avg -15.89% | -4.36%-- | --
Prior 7-Day Eod 10.60% | 19.09%-- | --
Current vs 7-Day Eod -3.94% | +2.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 12.53%
Calls: 11.23% | 13.02%
Puts: 11.25% | 12.04%
Current vs 7-Day Avg -5.34% | -23.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 863% vs prior. Dollar volume significantly above 7-day average (641% higher). Unusually high activity with volume up 583% vs prior - elevated interest. Volume explosion - 331% above 7-day average (3,342 vs avg 776).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.208.80$8.507.1%3950.75458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1717.2019.40$18.3012.0%760.98108
$65.00Jul 1712.8014.50$13.6512.5%50.94--
$70.00Jul 178.509.80$9.1514.2%1.0K0.831.2K
$75.00Jul 175.105.70$5.4011.1%160.64737
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.208.80$8.507.1%3950.75458
$80.00Jul 174.705.20$4.9510.1%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.653.30$2.9721.9%1.1K0.441.6K
$70.00Jul 178.509.80$9.1514.2%1.0K0.831.2K
$60.00Jul 1717.2019.40$18.3012.0%760.98108
$75.00Jul 175.105.70$5.4011.1%160.64737
$90.00Jul 170.501.00$0.7566.7%150.15306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.208.80$8.507.1%3950.75458
$70.00Jul 170.851.05$0.9521.1%140.17311
$75.00Jul 172.252.95$2.6026.9%130.36--
$65.00Jul 170.250.35$0.3033.3%80.07374
$60.00Jul 170.000.15$0.08187.5%40.02861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.73, avg 6.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.45$4.55$0.4510.11$90.45
$85.00$90.00Jul 17$0.63$4.37$0.636.94$85.63
$80.00$85.00Jul 17$1.59$3.41$1.592.14$81.59
$75.00$80.00Jul 17$2.43$2.57$2.431.06$77.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.22$4.78$0.2221.73$64.78
$70.00$65.00Jul 17$0.65$4.35$0.656.69$69.35
$75.00$70.00Jul 17$1.65$3.35$1.652.03$73.35
$80.00$75.00Jul 17$2.35$2.65$2.351.13$77.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 13.29, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.65$4.65$0.3513.29$64.65
$65.00$70.00Jul 17$4.50$4.50$0.509.00$69.50
$70.00$75.00Jul 17$3.75$3.75$1.253.00$73.75
$75.00$80.00Jul 17$2.43$2.43$2.570.95$77.43
$80.00$85.00Jul 17$1.59$1.59$3.410.47$81.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.55$3.55$1.452.45$81.45
$80.00$75.00Jul 17$2.35$2.35$2.650.89$77.65
$75.00$70.00Jul 17$1.65$1.65$3.350.49$73.35
$70.00$65.00Jul 17$0.65$0.65$4.350.15$69.35
$65.00$60.00Jul 17$0.22$0.22$4.780.05$64.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.18% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.97$4.95$7.92$72.08$87.9210.18%
$75.00Jul 17$5.40$2.60$8.00$67.00$83.0010.28%
$85.00Jul 17$1.38$8.50$9.88$75.12$94.8812.70%
$70.00Jul 17$9.15$0.95$10.10$59.90$80.1012.98%
$65.00Jul 17$13.65$0.30$13.95$51.05$78.9517.93%
$60.00Jul 17$18.30$0.08$18.38$41.62$78.3823.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.77% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Jul 17$0.30$0.30$0.60$64.40$95.60
$90.00$65.00Jul 17$0.75$0.30$1.05$63.95$91.05
$95.00$70.00Jul 17$0.30$0.95$1.25$68.75$96.25
$85.00$65.00Jul 17$1.38$0.30$1.68$63.32$86.68
$90.00$70.00Jul 17$0.75$0.95$1.70$68.30$91.70
$85.00$70.00Jul 17$1.38$0.95$2.33$67.67$87.33
$95.00$75.00Jul 17$0.30$2.60$2.90$72.10$97.90
$80.00$65.00Jul 17$2.97$0.30$3.27$61.73$83.27
$90.00$75.00Jul 17$0.75$2.60$3.35$71.65$93.35
$80.00$70.00Jul 17$2.97$0.95$3.92$66.08$83.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$4.00$1.004.00$81.00$94.00
60/6570/75Jul 17$3.97$1.033.85$61.03$73.97
70/7580/85Jul 17$3.24$1.761.84$71.76$83.24
65/7075/80Jul 17$3.08$1.921.60$66.92$78.08
75/8085/90Jul 17$2.98$2.021.48$77.02$87.98
75/8090/95Jul 17$2.80$2.201.27$77.20$92.80
60/6575/80Jul 17$2.65$2.351.13$62.35$77.65
70/7585/90Jul 17$2.28$2.720.84$72.72$87.28
65/7080/85Jul 17$2.24$2.760.81$67.76$82.24
70/7590/95Jul 17$2.10$2.900.72$72.90$92.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.15$4.8532.33
$85.00$90.00$95.00Jul 17$0.18$4.8226.78
$65.00$70.00$75.00Jul 17$0.75$4.255.67
$75.00$80.00$85.00Jul 17$0.84$4.164.95
$80.00$85.00$90.00Jul 17$0.96$4.044.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.19$4.8125.32
$60.00$65.00$70.00Jul 17$0.43$4.5710.63
$70.00$75.00$80.00Jul 17$0.70$4.306.14
$65.00$70.00$75.00Jul 17$1.00$4.004.00
$75.00$80.00$85.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.12$4.88
$75.00$80.001:2Jul 17-$0.54$4.46
$70.00$75.001:2Jul 17-$1.65$3.35
$65.00$70.001:2Jul 17-$4.65$0.35
$90.00$95.001:2Jul 17$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.02$4.98
$80.00$75.001:2Jul 17-$0.25$4.75
$85.00$80.001:2Jul 17-$1.40$3.60
$65.00$60.001:2Jul 17$0.14$4.86
$70.00$65.001:2Jul 17$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.41%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$2.650.442.8%3.41%6.25%1.1K1.6K
$85.00Jul 17$1.200.269.3%1.54%10.81%9540
$90.00Jul 17$0.500.1515.7%0.64%16.34%15306
$95.00Jul 17$0.200.0722.1%0.26%22.38%2420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,316
Total Puts 1,026
Put/Call Ratio 0.44
Net Difference 1,290

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 74
Put/Call Ratio 0.18
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 3,974
Total Puts 1,461
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All