Tour v297
TTAN
SERVICETITAN INC A
$79.70 +2.46%
$79.66 (-0.05%)🌙
as of 07/07 07:08 PM
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,482
Calls: 1,129 (76%)
Puts: 353 (24%)
Prior (07/06) 3,342
Calls: 2,316 (69%)
Puts: 1,026 (31%)
Current vs Prior -55.66%
Calls: -51.25% (Calls)
Puts: -65.59% (Puts)
Prior 7-Day Total 8,061
Calls: 5,644 (70%)
Puts: 2,417 (30%)
Prior 7-Day Average 1,151
Calls: 806 (70%)
Puts: 345 (30%)
Current vs Prior 7-Day Avg +28.69%
Calls: +40.02%
Puts: +2.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $878.1K
Calls: $768.2K (87%)
Puts: $109.9K (13%)
Prior (07/06) $2.77M
Calls: $1.56M (56%)
Puts: $1.21M (44%)
Current vs Prior -68.27%
Calls: -50.73%
Puts: -90.90%
Prior 7-Day Total $5.24M
Calls: $3.57M (68%)
Puts: $1.67M (32%)
Prior 7-Day Average $748.0K
Calls: $510.1K (68%)
Puts: $237.9K (32%)
Current vs Prior 7-Day Avg +17.40%
Calls: +50.59%
Puts: -53.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.44
Current vs Prior -29.42%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -26.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,608
Calls: 10,675 (85%)
Puts: 1,933 (15%)
Prior (07/06) 9,550
Calls: 6,361 (67%)
Puts: 3,189 (33%)
Current vs Prior +32.02%
Prior 7-Day Total 52,713
Calls: 41,080 (78%)
Puts: 11,633 (22%)
Prior 7-Day Average 7,530
Calls: 5,868 (78%)
Puts: 1,661 (22%)
Current vs Prior 7-Day Avg +67.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.03% | 16.69%9.03% | 16.69%
Prior 10.18% | 19.54%10.18% | 19.54%
Current vs Prior -11.27% | -14.60%-11.27% | -14.60%
Prior 7-Day Avg 11.64% | 20.17%10.18% | 19.54%
Current vs 7-Day Avg -22.37% | -17.26%-11.27% | -14.60%
Prior 7-Day Eod 10.18% | 19.54%-- | --
Current vs 7-Day Eod -11.27% | -14.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.66% | 11.83%
Calls: 10.33% | 12.44%
Puts: 10.98% | 11.22%
Current vs 7-Day Avg -0.16% | -19.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($768.2K) vs puts ($109.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,129 calls vs 353 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.206.80$6.509.2%650.70748
$70.00Jul 179.8010.80$10.309.7%140.87914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.8010.50$10.156.9%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.1015.80$14.9511.4%390.94205
$70.00Jul 179.8010.80$10.309.7%140.87914
$65.00Aug 2116.1018.60$17.3514.4%60.8510
$70.00Aug 2112.5014.80$13.6516.8%110.7739
$75.00Jul 176.206.80$6.509.2%650.70748
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.407.40$6.9014.5%10.70--
$85.00Aug 219.8010.50$10.156.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 919, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.251.85$1.5538.7%1380.29546
$95.00Aug 212.253.00$2.6328.5%1350.2720
$90.00Jul 170.550.95$0.7553.3%930.16320
$80.00Aug 216.407.50$6.9515.8%760.5583
$75.00Jul 176.206.80$6.509.2%650.70748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.452.85$2.1565.1%730.3099
$70.00Aug 212.403.20$2.8028.6%650.2469
$80.00Jul 173.504.00$3.7513.3%300.49102
$65.00Aug 211.551.85$1.7017.6%290.1610
$70.00Jul 170.400.85$0.6371.4%240.13309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.6%, max 22.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2179.7%65.1%22.4%82811
$80.00Jul 17Aug 2169.3%57.7%20.1%1121.9K
$70.00Jul 17Aug 2172.0%64.1%12.3%25953
$65.00Jul 17Aug 2171.8%66.9%7.4%45215
$90.00Jul 17Aug 2170.9%66.9%5.9%111676
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2179.7%65.1%22.4%8099
$80.00Jul 17Aug 2169.3%57.7%20.1%33102
$70.00Jul 17Aug 2172.0%64.1%12.3%89378
$65.00Jul 17Aug 2171.8%66.9%7.4%3110
$85.00Jul 17Aug 2167.0%65.9%1.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.42, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.50$4.50$0.509.00$90.50
$85.00$90.00Jul 17$0.80$4.20$0.805.25$85.80
$90.00$95.00Aug 21$1.37$3.63$1.372.65$91.37
$85.00$90.00Aug 21$1.45$3.55$1.452.45$86.45
$80.00$85.00Aug 21$1.50$3.50$1.502.33$81.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.48$4.52$0.489.42$69.52
$70.00$65.00Aug 21$1.10$3.90$1.103.55$68.90
$75.00$70.00Jul 17$1.52$3.48$1.522.29$73.48
$80.00$75.00Aug 21$1.60$3.40$1.602.13$78.40
$80.00$75.00Jul 17$1.60$3.40$1.602.12$78.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 13.29, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.65$4.65$0.3513.29$69.65
$70.00$75.00Aug 21$4.25$4.25$0.755.67$74.25
$70.00$75.00Jul 17$3.80$3.80$1.203.17$73.80
$65.00$70.00Aug 21$3.70$3.70$1.302.85$68.70
$75.00$80.00Jul 17$3.05$3.05$1.951.56$78.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.80$3.80$1.203.17$81.20
$85.00$80.00Jul 17$3.15$3.15$1.851.70$81.85
$75.00$70.00Aug 21$1.95$1.95$3.050.64$73.05
$80.00$75.00Jul 17$1.60$1.60$3.400.47$78.40
$80.00$75.00Aug 21$1.60$1.60$3.400.47$78.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.82, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.3868.6%64.8%
$65.00Jul 17Aug 21$2.4071.8%66.9%
$75.00Jul 17Aug 21$2.9079.7%65.1%
$90.00Jul 17Aug 21$3.2570.9%66.9%
$70.00Jul 17Aug 21$3.3572.0%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.5571.8%66.9%
$70.00Jul 17Aug 21$2.1772.0%64.1%
$75.00Jul 17Aug 21$2.6079.7%65.1%
$80.00Jul 17Aug 21$2.6069.3%57.7%
$85.00Jul 17Aug 21$3.2567.0%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.03% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.45$3.75$7.20$72.80$87.209.03%
$85.00Jul 17$1.55$6.90$8.45$76.55$93.4510.60%
$75.00Jul 17$6.50$2.15$8.65$66.35$83.6510.85%
$70.00Jul 17$10.30$0.63$10.93$59.07$80.9313.71%
$80.00Aug 21$6.95$6.35$13.30$66.70$93.3016.69%
$75.00Aug 21$9.40$4.75$14.15$60.85$89.1517.75%
$65.00Jul 17$14.95$0.15$15.10$49.90$80.1018.95%
$85.00Aug 21$5.45$10.15$15.60$69.40$100.6019.57%
$70.00Aug 21$13.65$2.80$16.45$53.55$86.4520.64%
$65.00Aug 21$17.35$1.70$19.05$45.95$84.0523.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.10% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Jul 17$0.25$0.63$0.88$69.12$95.88
$90.00$70.00Jul 17$0.75$0.63$1.38$68.62$91.38
$85.00$70.00Jul 17$1.55$0.63$2.18$67.82$87.18
$95.00$75.00Jul 17$0.25$2.15$2.40$72.60$97.40
$90.00$75.00Jul 17$0.75$2.15$2.90$72.10$92.90
$85.00$75.00Jul 17$1.55$2.15$3.70$71.30$88.70
$95.00$80.00Jul 17$0.25$3.75$4.00$76.00$99.00
$95.00$65.00Aug 21$2.63$1.70$4.33$60.67$99.33
$90.00$80.00Jul 17$0.75$3.75$4.50$75.50$94.50
$85.00$80.00Jul 17$1.55$3.75$5.30$74.70$90.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.70, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$3.65$1.352.70$81.35$93.65
65/7075/80Aug 21$3.55$1.452.45$66.45$78.55
65/7075/80Jul 17$3.53$1.472.40$66.47$78.53
70/7580/85Aug 21$3.45$1.552.23$71.55$83.45
70/7580/85Jul 17$3.42$1.582.16$71.58$83.42
70/7585/90Aug 21$3.40$1.602.13$71.60$88.40
70/7590/95Aug 21$3.32$1.681.98$71.68$93.32
75/8085/90Aug 21$3.05$1.951.56$76.95$88.05
75/8090/95Aug 21$2.97$2.031.46$77.03$92.97
65/7080/85Aug 21$2.60$2.401.08$67.40$82.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.08$4.9261.50
$85.00$90.00$95.00Jul 17$0.30$4.7015.67
$70.00$75.00$80.00Jul 17$0.75$4.255.67
$65.00$70.00$75.00Jul 17$0.85$4.154.88
$75.00$80.00$85.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.08$4.9261.50
$65.00$70.00$75.00Aug 21$0.85$4.154.88
$65.00$70.00$75.00Jul 17$1.04$3.963.81
$75.00$80.00$85.00Jul 17$1.55$3.452.23
$75.00$80.00$85.00Aug 21$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.40$4.60
$90.00$95.001:2Aug 21-$1.26$3.74
$85.00$90.001:2Aug 21-$2.55$2.45
$70.00$75.001:2Jul 17-$2.70$2.30
$80.00$85.001:2Aug 21-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.55$4.45
$85.00$80.001:2Jul 17-$0.60$4.40
$70.00$65.001:2Aug 21-$0.60$4.40
$75.00$70.001:2Aug 21-$0.85$4.15
$85.00$80.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.03%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.400.550.4%8.03%8.41%7683
$85.00Aug 21$4.900.456.7%6.15%12.80%32141
$90.00Aug 21$3.500.3612.9%4.39%17.31%18356
$80.00Jul 17$3.200.510.4%4.02%4.39%361.9K
$95.00Aug 21$2.250.2719.2%2.82%22.02%13520
$85.00Jul 17$1.250.296.7%1.57%8.22%138546
$90.00Jul 17$0.550.1612.9%0.69%13.61%93320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129
Total Puts 353
Put/Call Ratio 0.31
Net Difference 776

Prior's Put/Call Breakdown

Total Calls 2,316
Total Puts 1,026
Put/Call Ratio 0.44
Net Difference 1,290

Prior 7-Day Put/Call Summary

Total Calls 5,644
Total Puts 2,417
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All