Tour v303
TTAN
SERVICETITAN INC A
$78.01 -2.12%
$75.00 (-3.86%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 420
Calls: 336 (80%)
Puts: 84 (20%)
Prior (07/07) 1,482
Calls: 1,129 (76%)
Puts: 353 (24%)
Current vs Prior -71.66%
Calls: -70.24% (Calls)
Puts: -76.20% (Puts)
Prior 7-Day Total 9,408
Calls: 6,655 (71%)
Puts: 2,753 (29%)
Prior 7-Day Average 1,344
Calls: 950 (71%)
Puts: 393 (29%)
Current vs Prior 7-Day Avg -68.75%
Calls: -64.66%
Puts: -78.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $165.1K
Calls: $152.4K (92%)
Puts: $12.7K (8%)
Prior (07/07) $878.1K
Calls: $768.2K (87%)
Puts: $109.9K (13%)
Current vs Prior -81.20%
Calls: -80.16%
Puts: -88.47%
Prior 7-Day Total $6.03M
Calls: $4.28M (71%)
Puts: $1.76M (29%)
Prior 7-Day Average $862.1K
Calls: $611.1K (71%)
Puts: $251.0K (29%)
Current vs Prior 7-Day Avg -80.85%
Calls: -75.06%
Puts: -94.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 0.31
Current vs Prior -20.04%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -44.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,228
Calls: 8,224 (89%)
Puts: 1,004 (11%)
Prior (07/07) 12,608
Calls: 10,675 (85%)
Puts: 1,933 (15%)
Current vs Prior -26.81%
Prior 7-Day Total 60,603
Calls: 47,364 (78%)
Puts: 13,239 (22%)
Prior 7-Day Average 8,657
Calls: 6,766 (78%)
Puts: 1,891 (22%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.85% | 18.52%8.85% | 18.52%
Prior 9.03% | 16.69%9.03% | 16.69%
Current vs Prior -2.09% | +11.00%-2.09% | +11.00%
Prior 7-Day Avg 11.02% | 19.53%9.61% | 18.11%
Current vs 7-Day Avg -19.76% | -5.17%-7.94% | +2.26%
Prior 7-Day Eod 9.03% | 16.69%-- | --
Current vs 7-Day Eod -2.09% | +11.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.78% | 11.69%
Calls: 10.24% | 12.17%
Puts: 9.33% | 11.20%
Current vs 7-Day Avg +8.78% | -18.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($152.4K) vs puts ($12.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (336 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1716.9019.40$18.1513.8%30.96--
$65.00Jul 1712.4014.60$13.5016.3%20.94--
$70.00Jul 178.0010.00$9.0022.2%120.86910
$70.00Aug 2111.4012.70$12.0510.8%20.73--
$75.00Jul 174.905.50$5.2011.5%140.67725
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.104.60$4.3511.5%70.57108

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 267, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.301.90$1.6037.5%1190.18333
$95.00Aug 211.952.60$2.2828.5%280.24148
$80.00Aug 216.007.00$6.5015.4%200.51131
$75.00Aug 218.509.50$9.0011.1%170.6275
$85.00Aug 212.805.10$3.9558.2%160.39149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.802.15$1.9817.7%100.33150
$80.00Jul 174.104.60$4.3511.5%70.57108
$65.00Jul 170.050.45$0.25160.0%50.06377
$70.00Jul 170.550.80$0.6836.8%20.15309
$55.00Jul 170.000.30$0.15200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.9%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2171.9%60.6%18.8%18688
$75.00Jul 17Aug 2169.3%63.6%8.9%31800
$70.00Jul 17Aug 2170.2%64.6%8.7%14910
$100.00Jul 17Aug 2172.1%68.1%5.9%120333
$80.00Jul 17Aug 2169.1%67.5%2.4%232.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2170.2%64.6%8.7%3309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 99.00, avg 12.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Jul 17$0.45$9.55$0.4521.22$90.45
$95.00$100.00Aug 21$0.68$4.32$0.686.35$95.68
$85.00$90.00Jul 17$0.70$4.30$0.706.14$85.70
$85.00$95.00Aug 21$1.67$8.33$1.674.99$86.67
$80.00$85.00Jul 17$1.35$3.65$1.352.70$81.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Jul 17$0.10$9.90$0.1099.00$64.90
$70.00$65.00Jul 17$0.43$4.57$0.4310.63$69.57
$75.00$70.00Jul 17$1.30$3.70$1.302.85$73.70
$80.00$75.00Jul 17$2.37$2.63$2.371.11$77.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 13.29, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.65$4.65$0.3513.29$64.65
$65.00$70.00Jul 17$4.50$4.50$0.509.00$69.50
$70.00$75.00Jul 17$3.80$3.80$1.203.17$73.80
$70.00$75.00Aug 21$3.05$3.05$1.951.56$73.05
$75.00$80.00Jul 17$2.65$2.65$2.351.13$77.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$2.37$2.37$2.630.90$77.63
$75.00$70.00Jul 17$1.30$1.30$3.700.35$73.70
$70.00$65.00Jul 17$0.43$0.43$4.570.09$69.57
$65.00$55.00Jul 17$0.10$0.10$9.900.01$64.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.95, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.5572.1%68.1%
$85.00Jul 17Aug 21$2.7571.9%60.6%
$70.00Jul 17Aug 21$3.0570.2%64.6%
$75.00Jul 17Aug 21$3.8069.3%63.6%
$80.00Jul 17Aug 21$3.9569.1%67.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.6270.2%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.85% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.55$4.35$6.90$73.10$86.908.85%
$75.00Jul 17$5.20$1.98$7.18$67.82$82.189.20%
$70.00Jul 17$9.00$0.68$9.68$60.32$79.6812.41%
$65.00Jul 17$13.50$0.25$13.75$51.25$78.7517.63%
$70.00Aug 21$12.05$3.30$15.35$54.65$85.3519.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.96% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$0.50$0.25$0.75$64.25$90.75
$90.00$70.00Jul 17$0.50$0.68$1.18$68.82$91.18
$85.00$65.00Jul 17$1.20$0.25$1.45$63.55$86.45
$85.00$70.00Jul 17$1.20$0.68$1.88$68.12$86.88
$90.00$75.00Jul 17$0.50$1.98$2.48$72.52$92.48
$80.00$65.00Jul 17$2.55$0.25$2.80$62.20$82.80
$85.00$75.00Jul 17$1.20$1.98$3.18$71.82$88.18
$80.00$70.00Jul 17$2.55$0.68$3.23$66.77$83.23
$80.00$75.00Jul 17$2.55$1.98$4.53$70.47$84.53
$100.00$70.00Aug 21$1.60$3.30$4.90$65.10$104.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.60, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$3.08$1.921.60$66.92$78.08
75/8085/90Jul 17$3.07$1.931.59$76.93$88.07
70/7580/85Jul 17$2.65$2.351.13$72.35$82.65
70/7585/90Jul 17$2.00$3.000.67$73.00$87.00
55/6570/75Jul 17$3.90$6.100.64$61.10$73.90
65/7080/85Jul 17$1.78$3.220.55$68.22$81.78
75/8090/100Jul 17$2.82$7.180.39$77.18$92.82
55/6575/80Jul 17$2.75$7.250.38$62.25$77.75
65/7085/90Jul 17$1.13$3.870.29$68.87$86.13
70/7590/100Jul 17$1.75$8.250.21$73.25$91.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Jul 17$0.65$4.356.69
$65.00$70.00$75.00Jul 17$0.70$4.306.14
$70.00$75.00$80.00Jul 17$1.15$3.853.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.87$4.134.75
$70.00$75.00$80.00Jul 17$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$0.61$9.39
$95.00$100.001:2Aug 21-$0.92$4.08
$70.00$75.001:2Jul 17-$1.40$3.60
$80.00$85.001:2Aug 21-$1.40$3.60
$75.00$80.001:2Aug 21-$4.00$1.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Jul 17-$0.05$9.95
$70.00$65.001:2Jul 17$0.18$4.82
$80.00$75.001:2Jul 17$0.39$4.61
$75.00$70.001:2Jul 17$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.69%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.000.512.5%7.69%10.24%20131
$85.00Aug 21$2.800.399.0%3.59%12.55%16149
$80.00Jul 17$2.200.432.5%2.82%5.37%31.8K
$95.00Aug 21$1.950.2421.8%2.50%24.28%28148
$100.00Aug 21$1.300.1828.2%1.67%29.86%119333
$85.00Jul 17$0.950.249.0%1.22%10.18%2539
$90.00Jul 17$0.400.1215.4%0.51%15.88%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 84
Put/Call Ratio 0.25
Net Difference 252

Prior's Put/Call Breakdown

Total Calls 1,129
Total Puts 353
Put/Call Ratio 0.31
Net Difference 776

Prior 7-Day Put/Call Summary

Total Calls 6,655
Total Puts 2,753
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All