Tour v308
TTAN
SERVICETITAN INC A
$79.44 +1.83%
$77.86 (-1.99%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 381
Calls: 336 (88%)
Puts: 45 (12%)
Prior (07/08) 420
Calls: 336 (80%)
Puts: 84 (20%)
Current vs Prior -9.29%
Calls: +0.00% (Calls)
Puts: -46.43% (Puts)
Prior 7-Day Total 8,296
Calls: 6,353 (77%)
Puts: 1,943 (23%)
Prior 7-Day Average 1,185
Calls: 907 (77%)
Puts: 277 (23%)
Current vs Prior 7-Day Avg -67.85%
Calls: -62.98%
Puts: -83.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $179.3K
Calls: $169.4K (94%)
Puts: $9.9K (6%)
Prior (07/08) $165.1K
Calls: $152.4K (92%)
Puts: $12.7K (8%)
Current vs Prior +8.60%
Calls: +11.15%
Puts: -22.13%
Prior 7-Day Total $5.62M
Calls: $4.03M (72%)
Puts: $1.58M (28%)
Prior 7-Day Average $802.6K
Calls: $576.2K (72%)
Puts: $226.4K (28%)
Current vs Prior 7-Day Avg -77.66%
Calls: -70.59%
Puts: -95.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.13
Prior (07/08) 0.25
Current vs Prior -46.43%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -53.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5,592
Calls: 4,967 (89%)
Puts: 625 (11%)
Prior (07/08) 9,228
Calls: 8,224 (89%)
Puts: 1,004 (11%)
Current vs Prior -39.40%
Prior 7-Day Total 60,585
Calls: 48,273 (80%)
Puts: 12,312 (20%)
Prior 7-Day Average 8,655
Calls: 6,896 (80%)
Puts: 1,758 (20%)
Current vs Prior 7-Day Avg -35.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.97% | 18.06%7.97% | 18.06%
Prior 8.85% | 18.52%8.85% | 18.52%
Current vs Prior -9.91% | -2.48%-9.91% | -2.48%
Prior 7-Day Avg 10.49% | 19.15%9.35% | 18.25%
Current vs 7-Day Avg -24.05% | -5.65%-14.81% | -1.02%
Prior 7-Day Eod 8.85% | 18.52%-- | --
Current vs 7-Day Eod -9.91% | -2.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($169.4K) vs puts ($9.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (336 calls vs 45 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (4,967 calls vs 625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.6010.90$10.2512.7%60.90909
$65.00Aug 2114.7017.30$16.0016.3%20.8315
$75.00Aug 219.3010.30$9.8010.2%20.64--
$80.00Aug 216.607.50$7.0512.8%120.53132
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 145, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.753.20$2.9815.1%290.501.8K
$85.00Aug 214.605.90$5.2524.8%210.43147
$90.00Aug 213.103.80$3.4520.3%130.33371
$80.00Aug 216.607.50$7.0512.8%120.53132
$85.00Jul 171.051.45$1.2532.0%70.27541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.603.00$2.8014.3%120.24--
$60.00Aug 210.701.15$0.9348.4%100.10--
$75.00Aug 214.305.40$4.8522.7%80.363
$75.00Jul 171.201.60$1.4028.6%50.27139
$65.00Aug 211.452.00$1.7331.8%50.1626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2169.3%65.8%5.2%20749
$80.00Jul 17Aug 2168.1%67.5%0.8%412.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2172.6%63.2%14.8%14309
$75.00Jul 17Aug 2169.9%64.8%7.9%13142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.49, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.77$4.23$0.775.49$85.77
$95.00$100.00Aug 21$0.84$4.16$0.844.95$95.84
$90.00$95.00Aug 21$0.98$4.02$0.984.10$90.98
$80.00$85.00Jul 17$1.73$3.27$1.731.89$81.73
$80.00$85.00Aug 21$1.80$3.20$1.801.78$81.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.80$4.20$0.805.25$64.20
$75.00$70.00Jul 17$0.95$4.05$0.954.26$74.05
$70.00$65.00Aug 21$1.07$3.93$1.073.67$68.93
$75.00$70.00Aug 21$2.05$2.95$2.051.44$72.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.66, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$7.27$7.27$2.732.66$77.27
$65.00$75.00Aug 21$6.20$6.20$3.801.63$71.20
$75.00$80.00Aug 21$2.75$2.75$2.251.22$77.75
$80.00$85.00Aug 21$1.80$1.80$3.200.56$81.80
$85.00$90.00Aug 21$1.80$1.80$3.200.56$86.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.05$2.05$2.950.69$72.95
$70.00$65.00Aug 21$1.07$1.07$3.930.27$68.93
$75.00$70.00Jul 17$0.95$0.95$4.050.23$74.05
$65.00$60.00Aug 21$0.80$0.80$4.200.19$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.37, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.9769.3%65.8%
$85.00Jul 17Aug 21$4.0067.8%68.9%
$80.00Jul 17Aug 21$4.0768.1%67.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.3572.6%63.2%
$75.00Jul 17Aug 21$3.4569.9%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.47% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$10.25$0.45$10.70$59.30$80.7013.47%
$75.00Aug 21$9.80$4.85$14.65$60.35$89.6518.44%
$65.00Aug 21$16.00$1.73$17.73$47.27$82.7322.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.17% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.48$0.45$0.93$69.07$90.93
$85.00$70.00Jul 17$1.25$0.45$1.70$68.30$86.70
$90.00$75.00Jul 17$0.48$1.40$1.88$73.12$91.88
$100.00$60.00Aug 21$1.63$0.93$2.56$57.44$102.56
$85.00$75.00Jul 17$1.25$1.40$2.65$72.35$87.65
$100.00$65.00Aug 21$1.63$1.73$3.36$61.64$103.36
$95.00$60.00Aug 21$2.47$0.93$3.40$56.60$98.40
$80.00$70.00Jul 17$2.98$0.45$3.43$66.57$83.43
$95.00$65.00Aug 21$2.47$1.73$4.20$60.80$99.20
$80.00$75.00Jul 17$2.98$1.40$4.38$70.62$84.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.35, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.85$1.153.35$71.15$83.85
70/7585/90Aug 21$3.85$1.153.35$71.15$88.85
65/7075/80Aug 21$3.82$1.183.24$66.18$78.82
60/6575/80Aug 21$3.55$1.452.45$61.45$78.55
70/7590/95Aug 21$3.03$1.971.54$71.97$93.03
70/7595/100Aug 21$2.89$2.111.37$72.11$97.89
65/7080/85Aug 21$2.87$2.131.35$67.13$82.87
65/7085/90Aug 21$2.87$2.131.35$67.13$87.87
70/7580/85Jul 17$2.68$2.321.16$72.32$82.68
60/6580/85Aug 21$2.60$2.401.08$62.40$82.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.14$4.8634.71
$85.00$90.00$95.00Aug 21$0.82$4.185.10
$75.00$80.00$85.00Aug 21$0.95$4.054.26
$80.00$85.00$90.00Jul 17$0.96$4.044.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.27$4.7317.52
$65.00$70.00$75.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.60, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$3.60$6.40
$95.00$100.001:2Aug 21-$0.79$4.21
$90.00$95.001:2Aug 21-$1.49$3.51
$85.00$90.001:2Aug 21-$1.65$3.35
$80.00$85.001:2Aug 21-$3.45$1.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.13$4.87
$70.00$65.001:2Aug 21-$0.66$4.34
$75.00$70.001:2Aug 21-$0.75$4.25
$75.00$70.001:2Jul 17$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.31%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.600.530.7%8.31%9.01%12132
$85.00Aug 21$4.600.437.0%5.79%12.79%21147
$90.00Aug 21$3.100.3313.3%3.90%17.20%13371
$80.00Jul 17$2.750.500.7%3.46%4.17%291.8K
$95.00Aug 21$2.050.2519.6%2.58%22.17%3154
$100.00Aug 21$1.350.1825.9%1.70%27.58%1--
$85.00Jul 17$1.050.277.0%1.32%8.32%7541
$90.00Jul 17$0.400.1213.3%0.50%13.80%7378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 45
Put/Call Ratio 0.13
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 84
Put/Call Ratio 0.25
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 6,353
Total Puts 1,943
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All