Tour v309
TTAN
SERVICETITAN INC A
$77.69 -2.20%
$78.50 (+1.04%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 177
Calls: 129 (73%)
Puts: 48 (27%)
Prior (07/09) 381
Calls: 336 (88%)
Puts: 45 (12%)
Current vs Prior -53.54%
Calls: -61.61% (Calls)
Puts: +6.67% (Puts)
Prior 7-Day Total 7,471
Calls: 5,536 (74%)
Puts: 1,935 (26%)
Prior 7-Day Average 1,067
Calls: 790 (74%)
Puts: 276 (26%)
Current vs Prior 7-Day Avg -83.42%
Calls: -83.69%
Puts: -82.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $56.8K
Calls: $42.2K (74%)
Puts: $14.6K (26%)
Prior (07/09) $179.3K
Calls: $169.4K (94%)
Puts: $9.9K (6%)
Current vs Prior -68.34%
Calls: -75.09%
Puts: +47.39%
Prior 7-Day Total $5.63M
Calls: $4.04M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $803.8K
Calls: $577.0K (72%)
Puts: $226.8K (28%)
Current vs Prior 7-Day Avg -92.94%
Calls: -92.68%
Puts: -93.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.37
Prior (07/09) 0.13
Current vs Prior +177.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +24.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,021
Calls: 5,388 (89%)
Puts: 633 (11%)
Prior (07/09) 5,592
Calls: 4,967 (89%)
Puts: 625 (11%)
Current vs Prior +7.67%
Prior 7-Day Total 60,663
Calls: 49,134 (81%)
Puts: 11,529 (19%)
Prior 7-Day Average 8,666
Calls: 7,019 (81%)
Puts: 1,647 (19%)
Current vs Prior 7-Day Avg -30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 18.60%7.40% | 18.60%
Prior 7.97% | 18.06%7.97% | 18.06%
Current vs Prior -7.12% | +2.97%-7.12% | +2.97%
Prior 7-Day Avg 9.90% | 18.87%9.01% | 18.20%
Current vs 7-Day Avg -25.24% | -1.42%-17.83% | +2.18%
Prior 7-Day Eod 7.97% | 18.06%-- | --
Current vs 7-Day Eod -7.12% | +2.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (129 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2121.5025.50$23.5017.0%10.93--
$55.00Jul 1720.8024.80$22.8017.5%10.8915
$70.00Jul 176.6010.20$8.4042.9%20.88910
$65.00Aug 2112.9016.90$14.9026.8%10.81--
$75.00Jul 174.104.70$4.4013.6%170.67716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.804.30$4.0512.3%190.62107

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 153, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.150.25$0.2050.0%630.07385
$75.00Jul 174.104.70$4.4013.6%170.67716
$80.00Jul 171.451.95$1.7029.4%140.381.9K
$90.00Aug 212.153.80$2.9755.6%70.30376
$85.00Aug 213.205.20$4.2047.6%60.39153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.804.30$4.0512.3%190.62107
$75.00Jul 171.201.70$1.4534.5%50.33139
$65.00Aug 211.352.65$2.0065.0%30.18--
$65.00Jul 170.050.50$0.28160.7%20.06--
$60.00Aug 210.651.50$1.0878.7%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.7%, max 173.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21204.3%74.7%173.5%215
$95.00Jul 17Aug 21100.3%67.2%49.2%2419
$90.00Jul 17Aug 2168.9%67.2%2.5%70761
$85.00Jul 17Aug 2166.5%66.3%0.4%11694
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2188.1%67.3%30.8%5--
$70.00Jul 17Aug 2165.8%65.8%0.0%3311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.43$4.57$0.4310.63$85.43
$90.00$95.00Aug 21$0.94$4.06$0.944.32$90.94
$80.00$85.00Jul 17$1.07$3.93$1.073.67$81.07
$85.00$90.00Aug 21$1.23$3.77$1.233.07$86.23
$65.00$85.00Aug 21$10.70$9.30$10.700.87$75.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.15$4.85$0.1532.33$69.85
$65.00$60.00Aug 21$0.92$4.08$0.924.43$64.08
$75.00$70.00Jul 17$1.02$3.98$1.023.90$73.98
$70.00$65.00Aug 21$1.40$3.60$1.402.57$68.60
$80.00$75.00Jul 17$2.60$2.40$2.600.92$77.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$70.00Jul 17$14.40$14.40$0.6024.00$69.40
$55.00$65.00Aug 21$8.60$8.60$1.406.14$63.60
$70.00$75.00Jul 17$4.00$4.00$1.004.00$74.00
$75.00$80.00Jul 17$2.70$2.70$2.301.17$77.70
$65.00$85.00Aug 21$10.70$10.70$9.301.15$75.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$2.60$2.60$2.401.08$77.40
$70.00$65.00Aug 21$1.40$1.40$3.600.39$68.60
$75.00$70.00Jul 17$1.02$1.02$3.980.26$73.98
$65.00$60.00Aug 21$0.92$0.92$4.080.23$64.08
$70.00$65.00Jul 17$0.15$0.15$4.850.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.23, cheapest $0.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.70204.3%74.7%
$95.00Jul 17Aug 21$1.65100.3%67.2%
$90.00Jul 17Aug 21$2.7768.9%67.2%
$85.00Jul 17Aug 21$3.5766.5%66.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.7288.1%67.3%
$70.00Jul 17Aug 21$2.9765.8%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.40% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.70$4.05$5.75$74.25$85.757.40%
$75.00Jul 17$4.40$1.45$5.85$69.15$80.857.53%
$70.00Jul 17$8.40$0.43$8.83$61.17$78.8311.37%
$65.00Aug 21$14.90$2.00$16.90$48.10$81.9021.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.62% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$0.20$0.28$0.48$64.52$90.48
$90.00$70.00Jul 17$0.20$0.43$0.63$69.37$90.63
$95.00$65.00Jul 17$0.38$0.28$0.66$64.34$95.66
$95.00$70.00Jul 17$0.38$0.43$0.81$69.19$95.81
$85.00$65.00Jul 17$0.63$0.28$0.91$64.09$85.91
$85.00$70.00Jul 17$0.63$0.43$1.06$68.94$86.06
$90.00$75.00Jul 17$0.20$1.45$1.65$73.35$91.65
$95.00$75.00Jul 17$0.38$1.45$1.83$73.17$96.83
$80.00$65.00Jul 17$1.70$0.28$1.98$63.02$81.98
$85.00$75.00Jul 17$0.63$1.45$2.08$72.92$87.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.54, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$3.03$1.971.54$76.97$88.03
65/7075/80Jul 17$2.85$2.151.33$67.15$77.85
65/7085/90Aug 21$2.63$2.371.11$67.37$87.63
65/7090/95Aug 21$2.34$2.660.88$67.66$92.34
60/6585/90Aug 21$2.15$2.850.75$62.85$87.15
70/7580/85Jul 17$2.09$2.910.72$72.91$82.09
60/6590/95Aug 21$1.86$3.140.59$63.14$91.86
70/7585/90Jul 17$1.45$3.550.41$73.55$86.45
65/7080/85Jul 17$1.22$3.780.32$68.78$81.22
65/7085/90Jul 17$0.58$4.420.13$69.42$85.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.24, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.29$4.7116.24
$85.00$90.00$95.00Jul 17$0.61$4.397.20
$80.00$85.00$90.00Jul 17$0.64$4.366.81
$70.00$75.00$80.00Jul 17$1.30$3.702.85
$75.00$80.00$85.00Jul 17$1.63$3.372.07
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.48$4.529.42
$65.00$70.00$75.00Jul 17$0.87$4.134.75
$70.00$75.00$80.00Jul 17$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.40$4.60
$90.00$95.001:2Jul 17-$0.56$4.44
$90.00$95.001:2Aug 21-$1.09$3.91
$55.00$65.001:2Aug 21-$6.30$3.70
$85.00$90.001:2Aug 21-$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.13$4.87
$65.00$60.001:2Aug 21-$0.16$4.84
$70.00$65.001:2Aug 21-$0.60$4.40
$75.00$70.001:2Jul 17$0.59$4.41
$80.00$75.001:2Jul 17$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.12%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.200.399.4%4.12%13.53%6153
$90.00Aug 21$2.150.3015.8%2.77%18.61%7376
$80.00Jul 17$1.450.383.0%1.87%4.84%141.9K
$95.00Aug 21$1.350.2222.3%1.74%24.02%1--
$85.00Jul 17$0.500.179.4%0.64%10.05%5541
$90.00Jul 17$0.150.0715.8%0.19%16.04%63385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 48
Put/Call Ratio 0.37
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 45
Put/Call Ratio 0.13
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 5,536
Total Puts 1,935
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All