Tour v325
TTAN
SERVICETITAN INC A
$80.35 +3.42%
$80.33 (-0.02%)🌙
as of 07/13 07:07 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,555
Calls: 256 (16%)
Puts: 1,299 (84%)
Prior (07/10) 177
Calls: 129 (73%)
Puts: 48 (27%)
Current vs Prior +778.53%
Calls: +98.45% (Calls)
Puts: +2606.25% (Puts)
Prior 7-Day Total 7,492
Calls: 5,556 (74%)
Puts: 1,936 (26%)
Prior 7-Day Average 1,070
Calls: 793 (74%)
Puts: 276 (26%)
Current vs Prior 7-Day Avg +45.29%
Calls: -67.75%
Puts: +369.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.11M
Calls: $193.7K (17%)
Puts: $918.2K (83%)
Prior (07/10) $56.8K
Calls: $42.2K (74%)
Puts: $14.6K (26%)
Current vs Prior +1858.79%
Calls: +358.87%
Puts: +6208.73%
Prior 7-Day Total $5.60M
Calls: $4.01M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $800.2K
Calls: $573.2K (72%)
Puts: $227.0K (28%)
Current vs Prior 7-Day Avg +38.95%
Calls: -66.21%
Puts: +304.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 5.07
Prior (07/10) 0.37
Current vs Prior +1263.70%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +1648.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 9,815
Calls: 7,899 (80%)
Puts: 1,916 (20%)
Prior (07/10) 6,021
Calls: 5,388 (89%)
Puts: 633 (11%)
Current vs Prior +63.01%
Prior 7-Day Total 61,319
Calls: 50,415 (82%)
Puts: 10,904 (18%)
Prior 7-Day Average 8,759
Calls: 7,202 (82%)
Puts: 1,557 (18%)
Current vs Prior 7-Day Avg +12.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 17.36%6.38% | 17.36%
Prior 7.40% | 18.60%7.40% | 18.60%
Current vs Prior -13.74% | -6.66%-13.74% | -6.66%
Prior 7-Day Avg 9.31% | 18.58%8.69% | 18.28%
Current vs 7-Day Avg -31.42% | -6.58%-26.49% | -5.04%
Prior 7-Day Eod 7.40% | 18.60%7.40% | 18.60%
Current vs 7-Day Eod -13.74% | -6.66%-13.74% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($918.2K) vs calls ($193.7K). Massive premium surge with dollar volume up 1859% vs prior. Unusually high activity with volume up 779% vs prior - elevated interest. Extreme bearish P/C ratio of 5.07 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.806.20$6.006.7%200.81719
$75.00Aug 219.6010.30$9.957.0%160.66--
$80.00Aug 217.007.60$7.308.2%40.55137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.5013.70$13.109.2%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.6016.80$15.7014.0%10.97194
$70.00Jul 1710.0011.10$10.5510.4%190.96910
$75.00Jul 175.806.20$6.006.7%200.81719
$70.00Aug 2111.5014.80$13.1525.1%160.77--
$75.00Aug 219.6010.30$9.957.0%160.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.2011.00$10.1017.8%10.90--
$90.00Aug 2112.5013.70$13.109.2%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 188, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.905.50$5.2011.5%220.44153
$75.00Jul 175.806.20$6.006.7%200.81719
$70.00Jul 1710.0011.10$10.5510.4%190.96910
$70.00Aug 2111.5014.80$13.1525.1%160.77--
$75.00Aug 219.6010.30$9.957.0%160.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.20$0.13115.4%230.04311
$75.00Jul 170.550.85$0.7042.9%170.19139
$65.00Jul 170.000.20$0.10200.0%70.03377
$80.00Jul 172.102.55$2.3319.3%40.46116
$65.00Aug 211.252.00$1.6346.0%30.1532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.3%, max 55.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2180.7%66.7%21.1%35910
$90.00Jul 17Aug 2181.0%66.9%21.1%16796
$80.00Jul 17Aug 2176.6%65.4%17.1%142.0K
$75.00Jul 17Aug 2179.4%68.3%16.2%36719
$85.00Jul 17Aug 2176.7%67.9%13.0%26695
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21110.4%70.9%55.7%10409
$70.00Jul 17Aug 2180.7%66.7%21.1%24456
$90.00Jul 17Aug 2181.0%66.9%21.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.77, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.65$4.35$0.656.69$85.65
$90.00$95.00Aug 21$0.95$4.05$0.954.26$90.95
$85.00$90.00Aug 21$1.65$3.35$1.652.03$86.65
$80.00$85.00Jul 17$1.85$3.15$1.851.70$81.85
$80.00$85.00Aug 21$2.10$2.90$2.101.38$82.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.57$4.43$0.577.77$74.43
$70.00$65.00Aug 21$0.97$4.03$0.974.15$69.03
$80.00$75.00Jul 17$1.63$3.37$1.632.07$78.37
$90.00$70.00Aug 21$10.50$9.50$10.500.90$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 10.11, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.55$4.55$0.4510.11$74.55
$75.00$80.00Jul 17$3.20$3.20$1.801.78$78.20
$70.00$75.00Aug 21$3.20$3.20$1.801.78$73.20
$75.00$80.00Aug 21$2.65$2.65$2.351.13$77.65
$80.00$85.00Aug 21$2.10$2.10$2.900.72$82.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$7.77$7.77$2.233.48$82.23
$90.00$70.00Aug 21$10.50$10.50$9.501.11$79.50
$80.00$75.00Jul 17$1.63$1.63$3.370.48$78.37
$70.00$65.00Aug 21$0.97$0.97$4.030.24$69.03
$75.00$70.00Jul 17$0.57$0.57$4.430.13$74.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.19, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.6080.7%66.7%
$90.00Jul 17Aug 21$3.2581.0%66.9%
$75.00Jul 17Aug 21$3.9579.4%68.3%
$85.00Jul 17Aug 21$4.2576.7%67.9%
$80.00Jul 17Aug 21$4.5076.6%65.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.53110.4%70.9%
$70.00Jul 17Aug 21$2.4780.7%66.7%
$90.00Jul 17Aug 21$3.0081.0%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.38% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.80$2.33$5.13$74.87$85.136.38%
$75.00Jul 17$6.00$0.70$6.70$68.30$81.708.34%
$90.00Jul 17$0.30$10.10$10.40$79.60$100.4012.94%
$70.00Jul 17$10.55$0.13$10.68$59.32$80.6813.29%
$70.00Aug 21$13.15$2.60$15.75$54.25$85.7519.60%
$65.00Jul 17$15.70$0.10$15.80$49.20$80.8019.66%
$90.00Aug 21$3.55$13.10$16.65$73.35$106.6520.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.24% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.30$0.70$1.00$74.00$91.00
$85.00$75.00Jul 17$0.95$0.70$1.65$73.35$86.65
$90.00$80.00Jul 17$0.30$2.33$2.63$77.37$92.63
$85.00$80.00Jul 17$0.95$2.33$3.28$76.72$88.28
$95.00$65.00Aug 21$2.60$1.63$4.23$60.77$99.23
$90.00$65.00Aug 21$3.55$1.63$5.18$59.82$95.18
$95.00$70.00Aug 21$2.60$2.60$5.20$64.80$100.20
$90.00$70.00Aug 21$3.55$2.60$6.15$63.85$96.15
$85.00$65.00Aug 21$5.20$1.63$6.83$58.17$91.83
$85.00$70.00Aug 21$5.20$2.60$7.80$62.20$92.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.62, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.62$1.382.62$66.38$78.62
65/7080/85Aug 21$3.07$1.931.59$66.93$83.07
65/7085/90Aug 21$2.62$2.381.10$67.38$87.62
70/7580/85Jul 17$2.42$2.580.94$72.58$82.42
75/8085/90Jul 17$2.28$2.720.84$77.72$87.28
65/7090/95Aug 21$1.92$3.080.62$68.08$91.92
70/7585/90Jul 17$1.22$3.780.32$73.78$86.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$65.00$70.00$75.00Jul 17$0.60$4.407.33
$85.00$90.00$95.00Aug 21$0.70$4.306.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.54$4.468.26
$70.00$75.00$80.00Jul 17$1.06$3.943.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$1.45$3.55
$90.00$95.001:2Aug 21-$1.65$3.35
$85.00$90.001:2Aug 21-$1.90$3.10
$80.00$85.001:2Aug 21-$3.10$1.90
$75.00$80.001:2Aug 21-$4.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.07$4.93
$70.00$65.001:2Aug 21-$0.66$4.34
$90.00$70.001:2Aug 21$7.90$12.10
$75.00$70.001:2Jul 17$0.44$4.56
$90.00$80.001:2Jul 17$5.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.10%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.900.445.8%6.10%11.89%22153
$90.00Aug 21$3.300.3412.0%4.11%16.12%2378
$95.00Aug 21$2.200.2618.2%2.74%20.97%2158
$85.00Jul 17$0.800.265.8%1.00%6.78%4542
$90.00Jul 17$0.200.1012.0%0.25%12.26%14418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 1,299
Put/Call Ratio 5.07
Net Difference -1,043

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 48
Put/Call Ratio 0.37
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 5,556
Total Puts 1,936
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All