Tour v334
TTAN
SERVICETITAN INC A
$80.09 -0.32%
$81.40 (+1.64%)🌙
as of 07/14 07:33 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 256
Calls: 217 (85%)
Puts: 39 (15%)
Prior (07/13) 1,555
Calls: 256 (16%)
Puts: 1,299 (84%)
Current vs Prior -83.54%
Calls: -15.23% (Calls)
Puts: -97.00% (Puts)
Prior 7-Day Total 7,846
Calls: 4,917 (63%)
Puts: 2,929 (37%)
Prior 7-Day Average 1,120
Calls: 702 (63%)
Puts: 418 (37%)
Current vs Prior 7-Day Avg -77.16%
Calls: -69.11%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $125.7K
Calls: $107.7K (86%)
Puts: $18.0K (14%)
Prior (07/13) $1.11M
Calls: $193.7K (17%)
Puts: $918.2K (83%)
Current vs Prior -88.70%
Calls: -44.39%
Puts: -98.04%
Prior 7-Day Total $5.45M
Calls: $3.14M (58%)
Puts: $2.30M (42%)
Prior 7-Day Average $778.0K
Calls: $448.8K (58%)
Puts: $329.1K (42%)
Current vs Prior 7-Day Avg -83.84%
Calls: -76.00%
Puts: -94.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.18
Prior (07/13) 5.07
Current vs Prior -96.46%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -81.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,008
Calls: 8,037 (89%)
Puts: 971 (11%)
Prior (07/13) 9,815
Calls: 7,899 (80%)
Puts: 1,916 (20%)
Current vs Prior -8.22%
Prior 7-Day Total 61,311
Calls: 51,247 (84%)
Puts: 10,064 (16%)
Prior 7-Day Average 8,758
Calls: 7,321 (84%)
Puts: 1,437 (16%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 16.73%5.37% | 16.73%
Prior 6.38% | 17.36%6.38% | 17.36%
Current vs Prior -15.91% | -3.63%-15.91% | -3.63%
Prior 7-Day Avg 8.63% | 18.27%8.30% | 18.13%
Current vs 7-Day Avg -37.79% | -8.41%-35.33% | -7.71%
Prior 7-Day Eod 6.38% | 17.36%6.38% | 17.36%
Current vs 7-Day Eod -15.91% | -3.63%-15.91% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($107.7K) vs puts ($18.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (217 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.5017.00$15.2523.0%41.00193
$70.00Jul 179.7011.70$10.7018.7%60.95902
$60.00Aug 2119.8023.20$21.5015.8%20.91--
$75.00Jul 175.406.70$6.0521.5%280.81713
$70.00Aug 2112.5014.70$13.6016.2%20.7855
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.9011.80$9.8539.6%50.9354
$85.00Jul 173.507.40$5.4571.6%10.81249

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 195, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.100.25$0.1883.3%460.07416
$75.00Jul 175.406.70$6.0521.5%280.81713
$85.00Jul 170.300.80$0.5590.9%260.19544
$80.00Jul 171.602.70$2.1551.2%230.511.9K
$75.00Aug 218.1011.80$9.9537.2%120.6589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.9011.80$9.8539.6%50.9354
$80.00Aug 215.108.50$6.8050.0%30.473
$70.00Aug 211.203.20$2.2090.9%20.22--
$75.00Jul 170.351.00$0.6895.6%10.19--
$80.00Jul 171.852.45$2.1527.9%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.0%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2186.5%59.9%44.3%8957
$75.00Jul 17Aug 2186.2%63.5%35.7%40802
$90.00Jul 17Aug 2185.9%72.3%18.7%54795
$80.00Jul 17Aug 2174.9%66.7%12.3%271.9K
$85.00Jul 17Aug 2175.2%68.8%9.2%32685
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2186.2%63.5%35.7%2--
$80.00Jul 17Aug 2174.9%66.7%12.3%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$85.00$90.00Jul 17$0.37$4.63$0.3712.51$85.37
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
$80.00$85.00Jul 17$1.60$3.40$1.602.13$81.60
$80.00$85.00Aug 21$1.75$3.25$1.751.86$81.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.47$3.53$1.472.40$78.53
$75.00$70.00Aug 21$2.10$2.90$2.101.38$72.90
$80.00$75.00Aug 21$2.50$2.50$2.501.00$77.50
$85.00$80.00Jul 17$3.30$1.70$3.300.52$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 13.29, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.65$4.65$0.3513.29$74.65
$65.00$70.00Jul 17$4.55$4.55$0.4510.11$69.55
$60.00$70.00Aug 21$7.90$7.90$2.103.76$67.90
$75.00$80.00Jul 17$3.90$3.90$1.103.55$78.90
$70.00$75.00Aug 21$3.65$3.65$1.352.70$73.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.40$4.40$0.607.33$85.60
$85.00$80.00Jul 17$3.30$3.30$1.701.94$81.70
$80.00$75.00Aug 21$2.50$2.50$2.501.00$77.50
$75.00$70.00Aug 21$2.10$2.10$2.900.72$72.90
$80.00$75.00Jul 17$1.47$1.47$3.530.42$78.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.91, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.9086.5%59.9%
$90.00Jul 17Aug 21$3.5285.9%72.3%
$75.00Jul 17Aug 21$3.9086.2%63.5%
$85.00Jul 17Aug 21$4.3075.2%68.8%
$80.00Jul 17Aug 21$4.4574.9%66.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.6286.2%63.5%
$80.00Jul 17Aug 21$4.6574.9%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.37% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.15$2.15$4.30$75.70$84.305.37%
$85.00Jul 17$0.55$5.45$6.00$79.00$91.007.49%
$75.00Jul 17$6.05$0.68$6.73$68.27$81.738.40%
$90.00Jul 17$0.18$9.85$10.03$79.97$100.0312.52%
$80.00Aug 21$6.60$6.80$13.40$66.60$93.4016.73%
$75.00Aug 21$9.95$4.30$14.25$60.75$89.2517.79%
$70.00Aug 21$13.60$2.20$15.80$54.20$85.8019.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.07% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.18$0.68$0.86$74.14$90.86
$85.00$75.00Jul 17$0.55$0.68$1.23$73.77$86.23
$90.00$80.00Jul 17$0.18$2.15$2.33$77.67$92.33
$85.00$80.00Jul 17$0.55$2.15$2.70$77.30$87.70
$100.00$70.00Aug 21$1.45$2.20$3.65$66.35$103.65
$95.00$70.00Aug 21$1.80$2.20$4.00$66.00$99.00
$100.00$75.00Aug 21$1.45$4.30$5.75$69.25$105.75
$90.00$70.00Aug 21$3.70$2.20$5.90$64.10$95.90
$95.00$75.00Aug 21$1.80$4.30$6.10$68.90$101.10
$85.00$70.00Aug 21$4.85$2.20$7.05$62.95$92.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 7.33, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Aug 21$4.40$0.607.33$75.60$94.40
70/7590/95Aug 21$4.00$1.004.00$71.00$94.00
70/7580/85Aug 21$3.85$1.153.35$71.15$83.85
75/8085/90Aug 21$3.65$1.352.70$76.35$88.65
70/7585/90Aug 21$3.25$1.751.86$71.75$88.25
75/8095/100Aug 21$2.85$2.151.33$77.15$97.85
70/7595/100Aug 21$2.45$2.550.96$72.55$97.45
75/8085/90Jul 17$1.84$3.160.58$78.16$86.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$70.00$75.00$80.00Jul 17$0.75$4.255.67
$80.00$85.00$90.00Jul 17$1.23$3.773.07
$90.00$95.00$100.00Aug 21$1.55$3.452.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$80.00$85.00$90.00Jul 17$1.10$3.903.55
$75.00$80.00$85.00Jul 17$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$5.70$4.30
$95.00$100.001:2Aug 21-$1.10$3.90
$70.00$75.001:2Jul 17-$1.40$3.60
$85.00$90.001:2Aug 21-$2.55$2.45
$80.00$85.001:2Aug 21-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.10$4.90
$90.00$85.001:2Jul 17-$1.05$3.95
$80.00$75.001:2Aug 21-$1.80$3.20
$80.00$75.001:2Jul 17$0.79$4.21
$85.00$80.001:2Jul 17$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.12%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.300.426.1%4.12%10.25%6141
$90.00Aug 21$3.000.3412.4%3.75%16.12%8379
$100.00Aug 21$1.150.1724.9%1.44%26.30%5456
$95.00Aug 21$1.050.2118.6%1.31%19.93%9159
$85.00Jul 17$0.300.196.1%0.37%6.51%26544
$90.00Jul 17$0.100.0712.4%0.12%12.50%46416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 39
Put/Call Ratio 0.18
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 1,299
Put/Call Ratio 5.07
Net Difference -1,043

Prior 7-Day Put/Call Summary

Total Calls 4,917
Total Puts 2,929
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All