Tour v340
TTAN
SERVICETITAN INC A
$78.35 -2.17%
$79.56 (+1.54%)🌙
as of 07/15 07:14 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 426
Calls: 380 (89%)
Puts: 46 (11%)
Prior (07/14) 256
Calls: 217 (85%)
Puts: 39 (15%)
Current vs Prior +66.41%
Calls: +75.12% (Calls)
Puts: +17.95% (Puts)
Prior 7-Day Total 7,613
Calls: 4,719 (62%)
Puts: 2,894 (38%)
Prior 7-Day Average 1,087
Calls: 674 (62%)
Puts: 413 (38%)
Current vs Prior 7-Day Avg -60.83%
Calls: -43.63%
Puts: -88.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $197.2K
Calls: $178.0K (90%)
Puts: $19.2K (10%)
Prior (07/14) $125.7K
Calls: $107.7K (86%)
Puts: $18.0K (14%)
Current vs Prior +56.91%
Calls: +65.31%
Puts: +6.57%
Prior 7-Day Total $5.28M
Calls: $2.99M (57%)
Puts: $2.29M (43%)
Prior 7-Day Average $754.9K
Calls: $427.5K (57%)
Puts: $327.3K (43%)
Current vs Prior 7-Day Avg -73.88%
Calls: -58.36%
Puts: -94.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 0.18
Current vs Prior -32.65%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -87.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 7,071
Calls: 6,406 (91%)
Puts: 665 (9%)
Prior (07/14) 9,008
Calls: 8,037 (89%)
Puts: 971 (11%)
Current vs Prior -21.50%
Prior 7-Day Total 61,822
Calls: 51,551 (83%)
Puts: 10,271 (17%)
Prior 7-Day Average 8,831
Calls: 7,364 (83%)
Puts: 1,467 (17%)
Current vs Prior 7-Day Avg -19.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 17.49%5.23% | 17.49%
Prior 5.37% | 16.73%5.37% | 16.73%
Current vs Prior -2.53% | +4.51%-2.53% | +4.51%
Prior 7-Day Avg 7.88% | 17.93%7.88% | 17.93%
Current vs 7-Day Avg -33.62% | -2.48%-33.62% | -2.48%
Prior 7-Day Eod 5.37% | 16.73%5.37% | 16.73%
Current vs 7-Day Eod -2.53% | +4.51%-2.53% | +4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($178.0K) vs puts ($19.2K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (380 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.1012.20$11.659.4%10.7455
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.409.70$8.5526.9%70.92902
$75.00Jul 173.304.80$4.0537.0%30.78703
$70.00Aug 2111.1012.20$11.659.4%10.7455
$75.00Aug 218.109.20$8.6512.7%10.62--
$80.00Aug 215.606.80$6.2019.4%50.51137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 273, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.951.45$1.2041.7%1910.371.8K
$85.00Jul 170.150.25$0.2050.0%160.09558
$70.00Jul 177.409.70$8.5526.9%70.92902
$90.00Aug 212.453.00$2.7320.1%70.29382
$90.00Jul 170.000.10$0.05200.0%50.03399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.50$0.25200.0%130.08312
$75.00Jul 170.450.75$0.6050.0%80.22--
$65.00Aug 211.402.20$1.8044.4%30.17--
$70.00Aug 212.603.00$2.8014.3%20.26144
$75.00Aug 214.405.40$4.9020.4%10.3811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 54.8%, max 151.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21171.1%68.1%151.3%5358
$70.00Jul 17Aug 21114.2%65.0%75.6%8957
$90.00Jul 17Aug 2196.3%66.3%45.2%12781
$85.00Jul 17Aug 2183.8%65.7%27.4%19700
$80.00Jul 17Aug 2184.7%69.5%21.8%1962.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21114.2%65.0%75.6%15456
$75.00Jul 17Aug 2180.4%66.5%20.8%911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.15$4.85$0.1532.33$85.15
$95.00$100.00Jul 17$0.15$4.85$0.1532.33$95.15
$90.00$100.00Aug 21$1.48$8.52$1.485.76$91.48
$80.00$85.00Jul 17$1.00$4.00$1.004.00$81.00
$85.00$90.00Aug 21$1.27$3.73$1.272.94$86.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.35$4.65$0.3513.29$74.65
$70.00$65.00Aug 21$1.00$4.00$1.004.00$69.00
$75.00$70.00Aug 21$2.10$2.90$2.101.38$72.90
$80.00$75.00Aug 21$2.60$2.40$2.600.92$77.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.50$4.50$0.509.00$74.50
$70.00$75.00Aug 21$3.00$3.00$2.001.50$73.00
$75.00$80.00Jul 17$2.85$2.85$2.151.33$77.85
$75.00$80.00Aug 21$2.45$2.45$2.550.96$77.45
$80.00$85.00Aug 21$2.20$2.20$2.800.79$82.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.60$2.60$2.401.08$77.40
$75.00$70.00Aug 21$2.10$2.10$2.900.72$72.90
$70.00$65.00Aug 21$1.00$1.00$4.000.25$69.00
$75.00$70.00Jul 17$0.35$0.35$4.650.08$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.40, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.15171.1%68.1%
$90.00Jul 17Aug 21$2.6896.3%66.3%
$70.00Jul 17Aug 21$3.10114.2%65.0%
$85.00Jul 17Aug 21$3.8083.8%65.7%
$75.00Jul 17Aug 21$4.6080.4%66.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.55114.2%65.0%
$75.00Jul 17Aug 21$4.3080.4%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.93% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$4.05$0.60$4.65$70.35$79.655.93%
$70.00Jul 17$8.55$0.25$8.80$61.20$78.8011.23%
$75.00Aug 21$8.65$4.90$13.55$61.45$88.5517.29%
$80.00Aug 21$6.20$7.50$13.70$66.30$93.7017.49%
$70.00Aug 21$11.65$2.80$14.45$55.55$84.4518.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.57% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.20$0.25$0.45$69.55$85.45
$95.00$70.00Jul 17$0.25$0.25$0.50$69.50$95.50
$85.00$75.00Jul 17$0.20$0.60$0.80$74.20$85.80
$95.00$75.00Jul 17$0.25$0.60$0.85$74.15$95.85
$80.00$70.00Jul 17$1.20$0.25$1.45$68.55$81.45
$80.00$75.00Jul 17$1.20$0.60$1.80$73.20$81.80
$100.00$65.00Aug 21$1.25$1.80$3.05$61.95$103.05
$100.00$70.00Aug 21$1.25$2.80$4.05$65.95$104.05
$90.00$65.00Aug 21$2.73$1.80$4.53$60.47$94.53
$90.00$70.00Aug 21$2.73$2.80$5.53$64.47$95.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.14, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.30$0.706.14$70.70$84.30
75/8085/90Aug 21$3.87$1.133.42$76.13$88.87
65/7075/80Aug 21$3.45$1.552.23$66.55$78.45
70/7585/90Aug 21$3.37$1.632.07$71.63$88.37
65/7080/85Aug 21$3.20$1.801.78$66.80$83.20
65/7085/90Aug 21$2.27$2.730.83$67.73$87.27
75/8090/100Aug 21$4.08$5.920.69$75.92$94.08
70/7590/100Aug 21$3.58$6.420.56$71.42$93.58
70/7580/85Jul 17$1.35$3.650.37$73.65$81.35
65/7090/100Aug 21$2.48$7.520.33$67.52$92.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Jul 17$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Jul 17$0.85$4.154.88
$80.00$85.00$90.00Aug 21$0.93$4.074.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.45$4.55
$85.00$90.001:2Aug 21-$1.46$3.54
$80.00$85.001:2Aug 21-$1.80$3.20
$75.00$80.001:2Aug 21-$3.75$1.25
$90.00$100.001:2Aug 21$0.23$9.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.70$4.30
$70.00$65.001:2Aug 21-$0.80$4.20
$80.00$75.001:2Aug 21-$2.30$2.70
$75.00$70.001:2Jul 17$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.15%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.600.512.1%7.15%9.25%5137
$85.00Aug 21$3.700.398.5%4.72%13.21%3142
$90.00Aug 21$2.450.2914.9%3.13%18.00%7382
$100.00Aug 21$1.050.1527.6%1.34%28.97%2--
$80.00Jul 17$0.950.372.1%1.21%3.32%1911.8K
$85.00Jul 17$0.150.098.5%0.19%8.68%16558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 46
Put/Call Ratio 0.12
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 39
Put/Call Ratio 0.18
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 4,719
Total Puts 2,894
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All