Tour v344
TTAN
SERVICETITAN INC A
$75.50 -3.64%
$76.10 (+0.79%)🌙
as of 07/16 07:07 PM
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 404
Calls: 217 (54%)
Puts: 187 (46%)
Prior (07/15) 426
Calls: 380 (89%)
Puts: 46 (11%)
Current vs Prior -5.16%
Calls: -42.89% (Calls)
Puts: +306.52% (Puts)
Prior 7-Day Total 4,697
Calls: 2,783 (59%)
Puts: 1,914 (41%)
Prior 7-Day Average 671
Calls: 397 (59%)
Puts: 273 (41%)
Current vs Prior 7-Day Avg -39.79%
Calls: -45.42%
Puts: -31.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $304.8K
Calls: $153.5K (50%)
Puts: $151.2K (50%)
Prior (07/15) $197.2K
Calls: $178.0K (90%)
Puts: $19.2K (10%)
Current vs Prior +54.54%
Calls: -13.76%
Puts: +689.35%
Prior 7-Day Total $2.71M
Calls: $1.61M (59%)
Puts: $1.10M (41%)
Prior 7-Day Average $387.7K
Calls: $230.2K (59%)
Puts: $157.5K (41%)
Current vs Prior 7-Day Avg -21.40%
Calls: -33.31%
Puts: -3.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.86
Prior (07/15) 0.12
Current vs Prior +611.88%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -5.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 5,021
Calls: 4,580 (91%)
Puts: 441 (9%)
Prior (07/15) 7,071
Calls: 6,406 (91%)
Puts: 665 (9%)
Current vs Prior -28.99%
Prior 7-Day Total 59,343
Calls: 51,596 (87%)
Puts: 7,747 (13%)
Prior 7-Day Average 8,477
Calls: 7,370 (87%)
Puts: 1,106 (13%)
Current vs Prior 7-Day Avg -40.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 16.49%4.05% | 16.49%
Prior 5.23% | 17.49%5.23% | 17.49%
Current vs Prior -22.55% | -5.69%-22.55% | -5.69%
Prior 7-Day Avg 7.18% | 17.64%7.18% | 17.64%
Current vs 7-Day Avg -43.52% | -6.50%-43.52% | -6.50%
Prior 7-Day Eod 5.23% | 17.49%5.23% | 17.49%
Current vs 7-Day Eod -22.55% | -5.69%-22.55% | -5.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. P/C ratio rising 612% - increased hedging/bearish positioning. Call-heavy open interest (4,580 calls vs 441 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.7012.70$12.208.2%200.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.8012.60$11.2025.0%351.00--
$70.00Jul 175.407.20$6.3028.6%160.98898
$70.00Aug 219.0010.10$9.5511.5%70.7054
$75.00Jul 170.953.50$2.23114.3%220.67701
$75.00Aug 216.307.40$6.8516.1%10.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.304.90$3.6072.2%711.00113
$85.00Jul 177.4010.50$8.9534.6%201.00--
$90.00Jul 1712.4016.00$14.2025.4%221.00--
$85.00Aug 2111.7012.70$12.208.2%200.67--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 288, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.8012.60$11.2025.0%351.00--
$75.00Jul 170.953.50$2.23114.3%220.67701
$85.00Jul 170.000.15$0.08187.5%180.04551
$70.00Jul 175.407.20$6.3028.6%160.98898
$80.00Jul 170.000.40$0.20200.0%80.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.304.90$3.6072.2%711.00113
$90.00Jul 1712.4016.00$14.2025.4%221.00--
$85.00Jul 177.4010.50$8.9534.6%201.00--
$85.00Aug 2111.7012.70$12.208.2%200.67--
$70.00Aug 213.103.60$3.3514.9%100.31146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.3%, max 221.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21214.9%66.9%221.3%15783
$85.00Jul 17Aug 21120.3%68.1%76.7%24695
$70.00Jul 17Aug 2196.4%64.3%49.9%23952
$75.00Jul 17Aug 2190.6%64.4%40.8%23701
$80.00Jul 17Aug 2180.6%65.8%22.5%15142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21120.3%68.1%76.7%40--
$70.00Jul 17Aug 2196.4%64.3%49.9%11146
$75.00Jul 17Aug 2190.6%64.4%40.8%7136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.12$4.88$0.1240.67$80.12
$85.00$90.00Aug 21$1.20$3.80$1.203.17$86.20
$80.00$85.00Aug 21$1.35$3.65$1.352.70$81.35
$75.00$80.00Jul 17$2.03$2.97$2.031.46$77.03
$75.00$80.00Aug 21$2.25$2.75$2.251.22$77.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.78$4.22$0.785.41$74.22
$70.00$65.00Aug 21$1.55$3.45$1.552.23$68.45
$75.00$70.00Aug 21$2.25$2.75$2.251.22$72.75
$80.00$75.00Jul 17$2.77$2.23$2.770.81$77.23
$85.00$75.00Aug 21$6.60$3.40$6.600.52$78.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 49.00, avg 4.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.90$4.90$0.1049.00$69.90
$70.00$75.00Jul 17$4.07$4.07$0.934.38$74.07
$70.00$75.00Aug 21$2.70$2.70$2.301.17$72.70
$75.00$80.00Aug 21$2.25$2.25$2.750.82$77.25
$75.00$80.00Jul 17$2.03$2.03$2.970.68$77.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$6.60$6.60$3.401.94$78.40
$80.00$75.00Jul 17$2.77$2.77$2.231.24$77.23
$75.00$70.00Aug 21$2.25$2.25$2.750.82$72.75
$70.00$65.00Aug 21$1.55$1.55$3.450.45$68.45
$75.00$70.00Jul 17$0.78$0.78$4.220.18$74.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.57, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.80214.9%66.9%
$85.00Jul 17Aug 21$3.17120.3%68.1%
$70.00Jul 17Aug 21$3.2596.4%64.3%
$80.00Jul 17Aug 21$4.4080.6%65.8%
$75.00Jul 17Aug 21$4.6290.6%64.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.25120.3%68.1%
$70.00Jul 17Aug 21$3.3096.4%64.3%
$75.00Jul 17Aug 21$4.7790.6%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.05% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.23$0.83$3.06$71.94$78.064.05%
$80.00Jul 17$0.20$3.60$3.80$76.20$83.805.03%
$70.00Jul 17$6.30$0.05$6.35$63.65$76.358.41%
$85.00Jul 17$0.08$8.95$9.03$75.97$94.0311.96%
$75.00Aug 21$6.85$5.60$12.45$62.55$87.4516.49%
$70.00Aug 21$9.55$3.35$12.90$57.10$82.9017.09%
$90.00Jul 17$0.25$14.20$14.45$75.55$104.4519.14%
$85.00Aug 21$3.25$12.20$15.45$69.55$100.4520.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.36% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.20$0.83$1.03$73.97$81.03
$90.00$75.00Jul 17$0.25$0.83$1.08$73.92$91.08
$90.00$65.00Aug 21$2.05$1.80$3.85$61.15$93.85
$85.00$65.00Aug 21$3.25$1.80$5.05$59.95$90.05
$90.00$70.00Aug 21$2.05$3.35$5.40$64.60$95.40
$80.00$65.00Aug 21$4.60$1.80$6.40$58.60$86.40
$85.00$70.00Aug 21$3.25$3.35$6.60$63.40$91.60
$90.00$75.00Aug 21$2.05$5.60$7.65$67.35$97.65
$80.00$70.00Aug 21$4.60$3.35$7.95$62.05$87.95
$85.00$75.00Aug 21$3.25$5.60$8.85$66.15$93.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.80$1.203.17$66.20$78.80
70/7580/85Aug 21$3.60$1.402.57$71.40$83.60
70/7585/90Aug 21$3.45$1.552.23$71.55$88.45
65/7080/85Aug 21$2.90$2.101.38$67.10$82.90
65/7085/90Aug 21$2.75$2.251.22$67.25$87.75
70/7580/85Jul 17$0.90$4.100.22$74.10$80.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$80.00$85.00$90.00Jul 17$0.29$4.7116.24
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Jul 17$0.83$4.175.02
$75.00$80.00$85.00Aug 21$0.90$4.104.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.70$4.306.14
$70.00$75.00$80.00Jul 17$1.99$3.011.51
$75.00$80.00$85.00Jul 17$2.58$2.420.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.42$4.58
$85.00$90.001:2Aug 21-$0.85$4.15
$65.00$70.001:2Jul 17-$1.40$3.60
$80.00$85.001:2Aug 21-$1.90$3.10
$75.00$80.001:2Aug 21-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.25$4.75
$75.00$70.001:2Aug 21-$1.10$3.90
$90.00$85.001:2Jul 17-$3.70$1.30
$85.00$75.001:2Aug 21$1.00$9.00
$75.00$70.001:2Jul 17$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.56%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.200.456.0%5.56%11.52%7142
$85.00Aug 21$2.700.3412.6%3.58%16.16%6144
$90.00Aug 21$1.700.2419.2%2.25%21.46%7383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 187
Put/Call Ratio 0.86
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 46
Put/Call Ratio 0.12
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 2,783
Total Puts 1,914
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All