Tour v346
TTAN
SERVICETITAN INC A
$76.00 +0.66%
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶
◀ 7/17 19:24

Option Volume

Detail
ℹ
Current (07/17) 1,255
Calls: 672 (54%)
Puts: 583 (46%)
Prior (07/16) 404
Calls: 217 (54%)
Puts: 187 (46%)
Current vs Prior +210.64%
Calls: +209.68% (Calls)
Puts: +211.76% (Puts)
Prior 7-Day Total 3,619
Calls: 1,871 (52%)
Puts: 1,748 (48%)
Prior 7-Day Average 517
Calls: 267 (52%)
Puts: 249 (48%)
Current vs Prior 7-Day Avg +142.75%
Calls: +151.42%
Puts: +133.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $331.3K
Calls: $159.9K (48%)
Puts: $171.4K (52%)
Prior (07/16) $304.8K
Calls: $153.5K (50%)
Puts: $151.2K (50%)
Current vs Prior +8.69%
Calls: +4.13%
Puts: +13.32%
Prior 7-Day Total $2.14M
Calls: $997.1K (47%)
Puts: $1.14M (53%)
Prior 7-Day Average $305.8K
Calls: $142.4K (47%)
Puts: $163.4K (53%)
Current vs Prior 7-Day Avg +8.32%
Calls: +12.26%
Puts: +4.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.87
Prior (07/16) 0.86
Current vs Prior +0.67%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -12.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 8,550
Calls: 7,355 (86%)
Puts: 1,195 (14%)
Prior (07/16) 5,021
Calls: 4,580 (91%)
Puts: 441 (9%)
Current vs Prior +70.28%
Prior 7-Day Total 51,756
Calls: 45,501 (88%)
Puts: 6,255 (12%)
Prior 7-Day Average 7,393
Calls: 6,500 (88%)
Puts: 893 (12%)
Current vs Prior 7-Day Avg +15.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.62% | 15.86%1.62% | 15.86%
Prior 4.05% | 16.49%4.05% | 16.49%
Current vs Prior +291.20% | +45.22%-60.07% | -3.85%
Prior 7-Day Avg 6.46% | 17.61%6.46% | 17.61%
Current vs 7-Day Avg +145.25% | +36.00%-74.97% | -9.95%
Prior 7-Day Eod 4.05% | 16.49%4.05% | 16.49%
Current vs 7-Day Eod +291.20% | +45.22%-60.07% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 211% vs prior - elevated interest. Volume explosion - 143% above 7-day average (1,255 vs avg 517). Call-heavy open interest (7,355 calls vs 1,195 puts) suggests bullish positioning. Rising open interest (up 70%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.803.00$2.906.9%120.33147
$70.00Aug 219.2010.00$9.608.3%20.70--
$80.00Aug 214.304.70$4.508.9%340.44143
$75.00Aug 216.407.00$6.709.0%20.5789
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.205.50$5.355.6%820.4314
$80.00Aug 217.908.70$8.309.6%220.567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.606.50$6.0514.9%121.00884
$75.00Jul 170.601.55$1.0888.0%1190.85685
$65.00Jul 1710.3012.30$11.3017.7%50.84165
$65.00Aug 2112.3014.20$13.2514.3%10.8114
$70.00Aug 219.2010.00$9.608.3%20.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.309.70$8.5028.2%20.98--
$80.00Jul 173.504.70$4.1029.3%1040.90180
$80.00Aug 217.908.70$8.309.6%220.567

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 855, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.05$0.03166.7%1840.02546
$75.00Jul 170.601.55$1.0888.0%1190.85685
$90.00Jul 170.002.15$1.08199.1%790.17393
$90.00Aug 211.701.95$1.8313.7%470.23390
$80.00Aug 214.304.70$4.508.9%340.44143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.30$0.15200.0%1140.23136
$80.00Jul 173.504.70$4.1029.3%1040.90180
$75.00Aug 215.205.50$5.355.6%820.4314
$80.00Aug 217.908.70$8.309.6%220.567
$70.00Aug 213.003.40$3.2012.5%40.30154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1218.7%, max 3319.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 212200.3%64.4%3319.0%126783
$65.00Jul 17Aug 212172.8%64.3%3278.5%6179
$85.00Jul 17Aug 21706.9%64.5%995.8%196693
$80.00Jul 17Aug 21549.6%65.2%743.2%612.0K
$70.00Jul 17Aug 21531.7%63.8%733.3%14884
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21549.6%65.2%743.2%126187
$70.00Jul 17Aug 21531.7%63.8%733.3%6154
$75.00Jul 17Aug 21196.5%63.2%211.0%196150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 9.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.12$4.88$0.1240.67$80.12
$75.00$80.00Jul 17$0.93$4.07$0.934.38$75.93
$85.00$90.00Aug 21$1.07$3.93$1.073.67$86.07
$80.00$85.00Aug 21$1.60$3.40$1.602.12$81.60
$75.00$80.00Aug 21$2.20$2.80$2.201.27$77.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.12$4.88$0.1240.67$74.88
$70.00$65.00Aug 21$1.50$3.50$1.502.33$68.50
$75.00$70.00Aug 21$2.15$2.85$2.151.33$72.85
$80.00$75.00Aug 21$2.95$2.05$2.950.69$77.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.65$3.65$1.352.70$68.65
$70.00$75.00Aug 21$2.90$2.90$2.101.38$72.90
$75.00$80.00Aug 21$2.20$2.20$2.800.79$77.20
$80.00$85.00Aug 21$1.60$1.60$3.400.47$81.60
$85.00$90.00Aug 21$1.07$1.07$3.930.27$86.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.40$4.40$0.607.33$80.60
$80.00$75.00Jul 17$3.95$3.95$1.053.76$76.05
$80.00$75.00Aug 21$2.95$2.95$2.051.44$77.05
$75.00$70.00Aug 21$2.15$2.15$2.850.75$72.85
$70.00$65.00Aug 21$1.50$1.50$3.500.43$68.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.52, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.752200.3%64.4%
$65.00Jul 17Aug 21$1.952172.8%64.3%
$85.00Jul 17Aug 21$2.87706.9%64.5%
$70.00Jul 17Aug 21$3.55531.7%63.8%
$80.00Jul 17Aug 21$4.35549.6%65.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$3.17531.7%63.8%
$80.00Jul 17Aug 21$4.20549.6%65.2%
$75.00Jul 17Aug 21$5.20196.5%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.62% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.08$0.15$1.23$73.77$76.231.62%
$80.00Jul 17$0.15$4.10$4.25$75.75$84.255.59%
$70.00Jul 17$6.05$0.03$6.08$63.92$76.088.00%
$85.00Jul 17$0.03$8.50$8.53$76.47$93.5311.22%
$75.00Aug 21$6.70$5.35$12.05$62.95$87.0515.86%
$70.00Aug 21$9.60$3.20$12.80$57.20$82.8016.84%
$80.00Aug 21$4.50$8.30$12.80$67.20$92.8016.84%
$65.00Aug 21$13.25$1.70$14.95$50.05$79.9519.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.39% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.15$0.15$0.30$74.70$80.30
$90.00$75.00Jul 17$1.08$0.15$1.23$73.77$91.23
$90.00$65.00Aug 21$1.83$1.70$3.53$61.47$93.53
$85.00$65.00Aug 21$2.90$1.70$4.60$60.40$89.60
$90.00$70.00Aug 21$1.83$3.20$5.03$64.97$95.03
$85.00$70.00Aug 21$2.90$3.20$6.10$63.90$91.10
$80.00$65.00Aug 21$4.50$1.70$6.20$58.80$86.20
$90.00$75.00Aug 21$1.83$5.35$7.18$67.82$97.18
$80.00$70.00Aug 21$4.50$3.20$7.70$62.30$87.70
$85.00$75.00Aug 21$2.90$5.35$8.25$66.75$93.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.10, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.02$0.984.10$75.98$89.02
70/7580/85Aug 21$3.75$1.253.00$71.25$83.75
65/7075/80Aug 21$3.70$1.302.85$66.30$78.70
70/7585/90Aug 21$3.22$1.781.81$71.78$88.22
65/7080/85Aug 21$3.10$1.901.63$66.90$83.10
65/7085/90Aug 21$2.57$2.431.06$67.43$87.57
70/7580/85Jul 17$0.24$4.760.05$74.76$80.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.28$4.7216.86
$80.00$85.00$90.00Aug 21$0.53$4.478.43
$75.00$80.00$85.00Aug 21$0.60$4.407.33
$70.00$75.00$80.00Aug 21$0.70$4.306.14
$65.00$70.00$75.00Aug 21$0.75$4.255.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Aug 21$0.80$4.205.25
$70.00$75.00$80.00Jul 17$3.83$1.170.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.76$4.24
$65.00$70.001:2Jul 17-$0.80$4.20
$80.00$85.001:2Aug 21-$1.30$3.70
$85.00$90.001:2Jul 17-$2.13$2.87
$75.00$80.001:2Aug 21-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.20$4.80
$75.00$70.001:2Aug 21-$1.05$3.95
$80.00$75.001:2Aug 21-$2.40$2.60
$75.00$70.001:2Jul 17$0.09$4.91
$85.00$80.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.66%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.300.445.3%5.66%10.92%34143
$85.00Aug 21$2.800.3311.8%3.68%15.53%12147
$90.00Aug 21$1.700.2318.4%2.24%20.66%47390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 583
Put/Call Ratio 0.87
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 187
Put/Call Ratio 0.86
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,871
Total Puts 1,748
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All