NEW Tour v246
TTD
THE TRADE DESK INC A
$18.08 -3.06%
$18.03 (-0.28%)🌙
as of 06/30 06:59 PM
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 52,875
Calls: 28,795 (54%)
Puts: 24,080 (46%)
Prior (06/29) 64,936
Calls: 37,089 (57%)
Puts: 27,847 (43%)
Current vs Prior -18.57%
Calls: -22.36% (Calls)
Puts: -13.53% (Puts)
Prior 7-Day Total 316,634
Calls: 204,222 (64%)
Puts: 112,412 (36%)
Prior 7-Day Average 45,233
Calls: 29,174 (64%)
Puts: 16,058 (36%)
Current vs Prior 7-Day Avg +16.89%
Calls: -1.30%
Puts: +49.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.70M
Calls: $3.19M (68%)
Puts: $1.51M (32%)
Prior (06/29) $5.96M
Calls: $4.00M (67%)
Puts: $1.96M (33%)
Current vs Prior -21.16%
Calls: -20.38%
Puts: -22.76%
Prior 7-Day Total $61.76M
Calls: $23.61M (38%)
Puts: $38.16M (62%)
Prior 7-Day Average $8.82M
Calls: $3.37M (38%)
Puts: $5.45M (62%)
Current vs Prior 7-Day Avg -46.73%
Calls: -5.49%
Puts: -72.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.84
Prior (06/29) 0.75
Current vs Prior +11.38%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +53.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 537,223
Calls: 364,758 (68%)
Puts: 172,465 (32%)
Prior (06/29) 539,718
Calls: 393,332 (73%)
Puts: 146,386 (27%)
Current vs Prior -0.46%
Prior 7-Day Total 4,216,375
Calls: 2,962,732 (70%)
Puts: 1,253,643 (30%)
Prior 7-Day Average 602,339
Calls: 423,247 (70%)
Puts: 179,091 (30%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.35% | 12.11%9.35% | 12.11%12.11% | 23.34%
Prior 6.65% | 9.97%-- | ---- | --
Current vs Prior -15.98% | -6.28%-- | ---- | --
Prior 7-Day Avg 6.85% | 9.62%-- | ---- | --
Current vs 7-Day Avg -18.44% | -2.81%-- | ---- | --
Prior 7-Day Eod 6.65% | 9.97%-- | ---- | --
Current vs 7-Day Eod -15.98% | -6.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Prior 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.60% | 9.26%
Calls: 10.97% | 10.15%
Puts: 10.23% | 8.37%
Current vs 7-Day Avg -55.95% | -25.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.19M). Call-heavy open interest (364,758 calls vs 172,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.710.76$0.746.8%2810.53378
$17.50Jul 100.991.06$1.026.9%90.65227
$18.00Jul 170.961.03$1.007.0%1.2K0.54951
$18.50Jul 240.951.02$0.997.1%110.4829
$19.00Jul 240.760.83$0.808.7%140.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.920.97$0.955.3%740.57524
$19.00Jul 101.251.33$1.296.2%220.68265
$18.50Jul 241.311.41$1.367.4%10.52124
$18.00Jul 100.640.69$0.677.5%6990.47388
$19.50Jul 171.791.93$1.867.5%10.6949

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.050.06$0.0616.7%30.07207
$21.00Jul 100.070.08$0.0812.5%1820.09832
$19.00Jul 20.080.09$0.0911.1%5350.171.7K
$20.50Jul 100.100.12$0.1118.2%180.12854
$20.00Jul 100.150.17$0.1612.5%1920.17989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.080.09$0.0911.1%90.10--
$17.50Jul 20.130.15$0.1414.3%8850.25268
$16.50Jul 100.140.17$0.1618.8%2930.16253
$17.00Jul 100.250.28$0.2711.1%2790.251.3K
$18.00Jul 20.300.34$0.3212.5%4.0K0.464.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 22.684.20$3.4444.2%271.004
$15.50Jul 21.873.60$2.7463.1%181.0032
$16.00Jul 21.672.52$2.0940.7%210.9519
$16.00Jul 101.603.30$2.4569.4%120.9061
$17.00Jul 20.991.29$1.1426.3%970.90200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 22.793.20$3.0013.7%60.98175
$20.50Jul 22.282.98$2.6326.6%20.97342
$20.00Jul 21.502.27$1.8940.7%140.96393
$21.50Jul 23.005.15$4.0852.7%100.95--
$19.50Jul 20.621.77$1.2095.8%170.92235

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 35.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.370.41$0.3910.3%3.0K0.541.1K
$18.50Jul 20.180.20$0.1910.5%1.7K0.331.1K
$18.00Jul 170.961.03$1.007.0%1.2K0.54951
$20.00Jul 20.010.02$0.0250.0%1.1K0.043.7K
$19.00Jul 170.570.64$0.6111.5%9820.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.300.34$0.3212.5%4.0K0.464.5K
$17.00Jul 170.460.51$0.4910.2%4.0K0.301.0K
$16.00Jul 20.000.04$0.02200.0%3.8K0.043.7K
$15.00Jul 170.070.09$0.0825.0%3.5K0.071.4K
$16.00Jul 240.290.36$0.3221.9%1.0K0.19149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.8%, max 77.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7123.3%69.3%77.9%304
$16.00Jul 2Jul 3196.9%57.0%69.9%6119
$15.50Jul 2Jul 2494.4%61.4%53.7%2032
$21.50Jul 2Aug 7139.8%98.3%42.3%23571
$21.00Jul 2Aug 7100.4%83.6%20.1%65692
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7123.3%69.3%77.9%3917
$21.50Jul 2Aug 7139.8%98.3%42.3%11--
$20.50Jul 2Jul 3192.7%65.8%40.7%6375
$16.50Jul 2Aug 794.0%72.1%30.4%374802
$16.00Jul 2Aug 796.9%75.1%29.0%3.8K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 2$0.10$0.40$0.104.00$18.60
$19.00$19.50Jul 10$0.11$0.39$0.113.55$19.11
$20.00$20.50Jul 24$0.11$0.39$0.113.55$20.11
$19.50$20.00Jul 24$0.13$0.37$0.132.85$19.63
$20.50$21.00Jul 31$0.13$0.37$0.132.85$20.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 10$0.11$0.39$0.113.55$16.89
$16.50$16.00Jul 17$0.13$0.37$0.132.85$16.37
$16.50$16.00Aug 7$0.13$0.37$0.132.85$16.37
$16.50$16.00Jul 24$0.14$0.36$0.142.57$16.36
$17.00$16.50Jul 17$0.15$0.35$0.152.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 24$0.80$0.80$0.204.00$16.80
$16.00$16.50Jul 17$0.39$0.39$0.113.55$16.39
$17.50$18.00Aug 7$0.37$0.37$0.132.85$17.87
$17.00$17.50Jul 10$0.33$0.33$0.171.94$17.33
$16.50$17.00Jul 17$0.33$0.33$0.171.94$16.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 10$0.40$0.40$0.104.00$20.60
$21.50$21.00Jul 31$0.40$0.40$0.104.00$21.10
$20.00$19.50Jul 10$0.38$0.38$0.123.17$19.62
$20.00$19.50Jul 17$0.38$0.38$0.123.17$19.62
$21.00$20.50Jul 2$0.37$0.37$0.132.85$20.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 2Jul 10$0.07100.4%65.1%
$20.50Jul 2Jul 10$0.0992.7%63.6%
$20.00Jul 2Jul 10$0.1477.7%61.9%
$17.00Jul 2Jul 10$0.2168.0%57.5%
$19.50Jul 2Jul 10$0.2174.0%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.0796.9%59.0%
$16.50Jul 2Jul 10$0.1194.0%58.2%
$20.00Jul 2Jul 10$0.1577.7%61.9%
$17.00Jul 2Jul 10$0.2268.0%57.5%
$19.00Jul 2Jul 10$0.2771.7%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.93% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 2$0.39$0.32$0.71$17.29$18.713.93%
$18.50Jul 2$0.19$0.62$0.81$17.69$19.314.48%
$17.50Jul 2$0.70$0.14$0.84$16.66$18.344.65%
$19.00Jul 2$0.09$1.02$1.11$17.89$20.116.14%
$17.00Jul 2$1.14$0.05$1.19$15.81$18.196.58%
$19.50Jul 2$0.04$1.20$1.24$18.26$20.746.86%
$18.00Jul 10$0.74$0.67$1.41$16.59$19.417.80%
$17.50Jul 10$1.02$0.44$1.46$16.04$18.968.08%
$18.50Jul 10$0.54$0.95$1.49$17.01$19.998.24%
$17.00Jul 10$1.35$0.27$1.62$15.38$18.628.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.50% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Jul 2$0.04$0.05$0.09$16.91$19.59
$19.50$16.50Jul 2$0.04$0.05$0.09$16.41$19.59
$19.00$17.00Jul 2$0.09$0.05$0.14$16.86$19.14
$19.00$16.50Jul 2$0.09$0.05$0.14$16.36$19.14
$19.50$17.50Jul 2$0.04$0.14$0.18$17.32$19.68
$20.50$16.00Jul 10$0.11$0.09$0.20$15.80$20.70
$19.00$17.50Jul 2$0.09$0.14$0.23$17.27$19.23
$18.50$17.00Jul 2$0.19$0.05$0.24$16.76$18.74
$18.50$16.50Jul 2$0.19$0.05$0.24$16.26$18.74
$20.00$16.00Jul 10$0.16$0.09$0.25$15.75$20.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 7$0.80$0.204.00$17.20$19.80
16/1718/18Jul 10$0.39$0.113.55$16.61$17.89
18/1819/20Jul 10$0.39$0.113.55$18.11$19.39
16/1718/19Jul 24$0.39$0.113.55$16.61$18.89
17/1818/19Jul 24$0.39$0.113.55$17.11$18.89
18/1819/20Jul 24$0.39$0.113.55$17.61$19.39
16/1718/19Jul 31$0.39$0.113.55$16.61$18.89
16/1618/18Jul 24$0.38$0.123.17$16.12$18.38
18/1820/20Jul 24$0.38$0.123.17$18.12$20.38
16/1620/20Jul 31$0.38$0.123.17$16.12$19.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 2$0.05$0.459.00
$18.00$18.50$19.00Jul 24$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$16.00$16.50$17.00Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 2$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$16.50$17.00$17.50Jul 10$0.06$0.447.33
$17.00$17.50$18.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.56, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 2-$0.19$0.81
$16.00$17.501:2Jul 31-$0.75$0.75
$15.00$17.001:2Aug 7-$1.31$0.69
$20.50$21.001:2Jul 10-$0.05$0.45
$20.00$20.501:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Jul 24-$0.56$0.94
$17.00$16.501:2Jul 2-$0.05$0.45
$15.50$15.001:2Jul 10-$0.07$0.43
$16.00$15.501:2Jul 17-$0.07$0.43
$16.50$16.001:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.25%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 7$1.310.502.3%7.25%9.57%210
$19.00Aug 7$1.100.465.1%6.08%11.17%11--
$18.50Jul 31$1.060.492.3%5.86%8.19%55121
$18.50Jul 24$0.950.482.3%5.25%7.58%1129
$19.00Jul 31$0.900.435.1%4.98%10.07%177161
$20.00Aug 7$0.780.3810.6%4.31%14.93%5826
$19.00Jul 24$0.760.415.1%4.20%9.29%14--
$18.50Jul 17$0.740.462.3%4.09%6.42%342.3K
$19.50Jul 31$0.710.387.8%3.93%11.78%147211
$20.50Aug 7$0.670.3613.4%3.71%17.09%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,795
Total Puts 24,080
Put/Call Ratio 0.84
Net Difference 4,715

Prior's Put/Call Breakdown

Total Calls 37,089
Total Puts 27,847
Put/Call Ratio 0.75
Net Difference 9,242

Prior 7-Day Put/Call Summary

Total Calls 204,222
Total Puts 112,412
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All