NEW Tour v251
TTD
THE TRADE DESK INC A
$19.15 +5.92%
$19.06 (-0.47%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:06)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 58,529
Calls: 43,275 (74%)
Puts: 15,254 (26%)
Prior (06/30) 52,875
Calls: 28,795 (54%)
Puts: 24,080 (46%)
Current vs Prior +10.69%
Calls: +50.29% (Calls)
Puts: -36.65% (Puts)
Prior 7-Day Total 310,815
Calls: 204,789 (66%)
Puts: 106,026 (34%)
Prior 7-Day Average 44,402
Calls: 29,255 (66%)
Puts: 15,146 (34%)
Current vs Prior 7-Day Avg +31.82%
Calls: +47.92%
Puts: +0.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.33M
Calls: $5.39M (33%)
Puts: $10.94M (67%)
Prior (06/30) $4.70M
Calls: $3.19M (68%)
Puts: $1.51M (32%)
Current vs Prior +247.53%
Calls: +69.22%
Puts: +623.25%
Prior 7-Day Total $58.30M
Calls: $24.38M (42%)
Puts: $33.92M (58%)
Prior 7-Day Average $8.33M
Calls: $3.48M (42%)
Puts: $4.85M (58%)
Current vs Prior 7-Day Avg +96.10%
Calls: +54.85%
Puts: +125.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.35
Prior (06/30) 0.84
Current vs Prior -57.85%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -30.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 595,073
Calls: 445,792 (75%)
Puts: 149,281 (25%)
Prior (06/30) 537,223
Calls: 364,758 (68%)
Puts: 172,465 (32%)
Current vs Prior +10.77%
Prior 7-Day Total 4,048,042
Calls: 2,819,495 (70%)
Puts: 1,228,547 (30%)
Prior 7-Day Average 578,291
Calls: 402,785 (70%)
Puts: 175,506 (30%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.83% | 11.59%8.83% | 11.59%11.59% | 24.70%
Prior 5.59% | 9.35%-- | ---- | --
Current vs Prior -18.67% | -5.59%-- | ---- | --
Prior 7-Day Avg 6.41% | 9.41%-- | ---- | --
Current vs 7-Day Avg -29.15% | -6.21%-- | ---- | --
Prior 7-Day Eod 5.59% | 9.35%-- | ---- | --
Current vs 7-Day Eod -18.67% | -5.59%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Prior 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.87% | 8.85%
Calls: 9.80% | 9.66%
Puts: 9.94% | 8.03%
Current vs 7-Day Avg -52.68% | -21.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($10.94M). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (43,275 calls vs 15,254 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.360.39$0.387.9%1.6K0.33979
$18.00Jul 101.341.47$1.419.2%1130.76463
$19.50Jul 100.520.57$0.549.3%4350.44431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 171.751.88$1.827.1%500.686
$19.50Jul 171.111.20$1.167.8%1360.5349
$19.00Jul 170.850.92$0.897.9%260.45139
$20.00Jul 101.181.28$1.238.1%430.67198
$20.00Jul 171.411.53$1.478.2%930.617.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.050.06$0.0616.7%1.8K0.142.9K
$22.50Jul 100.050.06$0.0616.7%580.07313
$22.00Jul 100.080.09$0.0911.1%880.10345
$21.50Jul 100.110.13$0.1216.7%1090.13206
$22.50Jul 170.150.18$0.1618.8%7860.1317.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.070.08$0.0812.5%2310.19590
$17.00Jul 100.080.09$0.0911.1%1290.101.4K
$17.50Jul 100.140.17$0.1618.8%4040.16596
$19.00Jul 20.210.24$0.2213.6%7750.42430
$18.00Jul 100.240.28$0.2615.4%2960.24587

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 22.465.00$3.7368.1%71.0036
$16.00Jul 22.674.70$3.6955.0%131.0023
$16.50Jul 22.393.50$2.9537.6%71.0011
$18.00Jul 21.001.43$1.2135.5%7570.942.5K
$16.00Jul 103.053.75$3.4020.6%140.9473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.651.99$1.8218.7%100.9849
$22.50Jul 22.024.55$3.2976.9%20.98--
$21.50Jul 21.003.65$2.33113.7%90.96--
$22.00Jul 21.763.95$2.8676.6%50.967
$20.50Jul 21.091.47$1.2829.7%640.93342

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 28.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.610.69$0.6512.3%2.0K0.396.5K
$20.00Jul 20.050.06$0.0616.7%1.8K0.142.9K
$20.00Jul 100.360.39$0.387.9%1.6K0.33979
$22.50Jul 310.400.48$0.4418.2%9910.22861
$19.00Jul 20.330.37$0.3511.4%9420.581.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.300.35$0.3215.6%2.3K0.225.7K
$16.00Jul 170.080.10$0.0922.2%1.2K0.08260
$19.00Jul 20.210.24$0.2213.6%7750.42430
$18.00Jul 20.020.03$0.0333.3%5970.072.6K
$17.50Jul 100.140.17$0.1618.8%4040.16596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 72.5%, max 243.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Jul 24219.1%63.9%243.0%967
$16.00Jul 2Jul 24154.6%64.3%140.6%1563
$17.50Jul 2Aug 7169.8%82.0%107.1%185368
$17.00Jul 2Aug 7159.4%78.9%102.0%80161
$22.00Jul 2Aug 7158.0%82.6%91.2%129425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 2Jul 31154.4%68.1%126.6%4215
$17.50Jul 2Aug 7169.8%82.0%107.1%233787
$17.00Jul 2Aug 7159.4%78.9%102.0%154829
$16.50Jul 2Aug 7154.8%78.4%97.5%241.1K
$22.00Jul 2Aug 7158.0%82.6%91.2%97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 7.33, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 10$0.12$0.38$0.123.17$20.12
$20.50$21.00Jul 17$0.12$0.38$0.123.17$20.62
$19.00$19.50Jul 31$0.13$0.37$0.132.85$19.13
$20.50$21.00Jul 31$0.13$0.37$0.132.85$20.63
$21.00$21.50Jul 31$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$15.50Jul 24$0.12$0.88$0.127.33$16.38
$18.00$17.50Jul 10$0.10$0.40$0.104.00$17.90
$17.50$16.50Jul 24$0.21$0.79$0.213.76$17.29
$17.00$16.50Jul 31$0.13$0.37$0.132.85$16.87
$19.00$18.50Jul 2$0.14$0.36$0.142.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 3.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.37$0.37$0.132.85$18.87
$18.00$18.50Jul 10$0.35$0.35$0.152.33$18.35
$17.50$18.00Jul 17$0.35$0.35$0.152.33$17.85
$18.50$19.00Jul 31$0.34$0.34$0.162.13$18.84
$17.50$18.00Jul 24$0.34$0.34$0.162.12$17.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$21.00Jul 31$1.18$1.18$0.323.69$21.32
$22.00$21.50Jul 24$0.39$0.39$0.113.55$21.61
$22.00$21.00Aug 7$0.78$0.78$0.223.55$21.22
$20.00$19.50Jul 2$0.38$0.38$0.123.17$19.62
$20.50$20.00Jul 2$0.38$0.38$0.123.17$20.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.06159.4%60.3%
$22.00Jul 2Jul 10$0.06158.0%65.9%
$21.50Jul 2Jul 10$0.10125.1%63.7%
$21.00Jul 2Jul 10$0.1787.0%62.1%
$18.00Jul 2Jul 10$0.2083.2%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 2Jul 10$0.1587.0%62.1%
$18.00Jul 2Jul 10$0.2383.2%59.0%
$22.00Jul 2Jul 24$0.30158.0%63.4%
$20.00Jul 2Jul 10$0.3381.4%59.7%
$20.50Jul 2Jul 10$0.3391.1%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.98% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.35$0.22$0.57$18.43$19.572.98%
$19.50Jul 2$0.14$0.52$0.66$18.84$20.163.45%
$18.50Jul 2$0.75$0.08$0.83$17.67$19.334.33%
$20.00Jul 2$0.06$0.90$0.96$19.04$20.965.01%
$18.00Jul 2$1.21$0.03$1.24$16.76$19.246.48%
$20.50Jul 2$0.03$1.28$1.31$19.19$21.816.84%
$19.00Jul 10$0.78$0.63$1.41$17.59$20.417.36%
$19.50Jul 10$0.54$0.91$1.45$18.05$20.957.57%
$18.50Jul 10$1.06$0.42$1.48$17.02$19.987.73%
$20.00Jul 10$0.38$1.23$1.61$18.39$21.618.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.31% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Jul 2$0.03$0.03$0.06$17.94$20.56
$20.50$17.00Jul 2$0.03$0.05$0.08$16.92$20.58
$20.00$18.00Jul 2$0.06$0.03$0.09$17.91$20.09
$20.00$17.00Jul 2$0.06$0.05$0.11$16.89$20.11
$20.50$18.50Jul 2$0.03$0.08$0.11$18.39$20.61
$20.00$18.50Jul 2$0.06$0.08$0.14$18.36$20.14
$20.50$17.50Jul 2$0.03$0.12$0.15$17.35$20.65
$19.50$18.00Jul 2$0.14$0.03$0.17$17.83$19.67
$20.00$17.50Jul 2$0.06$0.12$0.18$17.32$20.18
$19.50$17.00Jul 2$0.14$0.05$0.19$16.81$19.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Aug 7$0.82$0.184.56$20.18$22.32
18/1819/20Jul 10$0.40$0.104.00$18.10$19.40
16/1718/18Jul 31$0.40$0.104.00$16.60$17.90
19/2020/21Jul 17$0.39$0.113.55$19.11$20.89
18/1819/20Jul 24$0.39$0.113.55$17.61$19.39
18/1820/20Jul 24$0.39$0.113.55$18.11$20.39
18/1920/20Jul 24$0.39$0.113.55$18.61$19.89
18/1920/21Jul 24$0.39$0.113.55$18.61$20.89
17/1822/22Aug 7$0.39$0.113.55$17.11$21.89
18/1819/20Aug 7$0.39$0.113.55$17.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 2$0.05$0.459.00
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$18.00$18.50$19.00Jul 2$0.06$0.447.33
$18.50$19.00$19.50Jul 17$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.50$17.50Jul 24$0.09$0.9110.11
$20.00$21.00$22.00Aug 7$0.09$0.9110.11
$18.00$18.50$19.00Jul 10$0.05$0.459.00
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$17.50$18.00$18.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Jul 10-$0.06$0.44
$21.50$22.001:2Jul 10-$0.06$0.44
$20.50$21.001:2Jul 10-$0.10$0.40
$22.00$22.501:2Jul 17-$0.10$0.40
$20.00$20.501:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Jul 24$0.00$1.00
$16.50$16.001:2Jul 10-$0.05$0.45
$18.00$17.501:2Jul 10-$0.06$0.44
$17.00$16.501:2Jul 17-$0.07$0.43
$18.50$18.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.51%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$1.630.541.8%8.51%10.34%13--
$20.00Aug 7$1.460.504.4%7.62%12.06%2364
$20.50Aug 7$1.250.467.0%6.53%13.58%131
$19.50Jul 31$1.210.491.8%6.32%8.15%180323
$21.00Aug 7$1.170.429.7%6.11%15.77%5384
$20.00Jul 31$1.020.444.4%5.33%9.77%233600
$19.50Jul 24$1.000.501.8%5.22%7.05%178226
$22.00Aug 7$0.890.3614.9%4.65%19.53%7068
$20.50Jul 31$0.860.397.0%4.49%11.54%2897
$20.00Jul 24$0.850.444.4%4.44%8.88%62515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,275
Total Puts 15,254
Put/Call Ratio 0.35
Net Difference 28,021

Prior's Put/Call Breakdown

Total Calls 28,795
Total Puts 24,080
Put/Call Ratio 0.84
Net Difference 4,715

Prior 7-Day Put/Call Summary

Total Calls 204,789
Total Puts 106,026
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All