Tour v531
TTD
THE TRADE DESK INC A
$12.10 -0.58%
$12.07 (-0.22%)🌙
as of 10/01 06:51 PM
(9/30 00:43) ◀
|
Thursday, October 1, 2026 (6:51pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:51 ▶

Option Volume

Detail
ℹ
Current (10/01) 30,610
Calls: 15,390 (50%)
Puts: 15,220 (50%)
Prior (09/30) 38,945
Calls: 32,025 (82%)
Puts: 6,920 (18%)
Current vs Prior -21.40%
Calls: -51.94% (Calls)
Puts: +119.94% (Puts)
Prior 7-Day Total 232,790
Calls: 153,149 (66%)
Puts: 79,641 (34%)
Prior 7-Day Average 38,798
Calls: 21,878 (66%)
Puts: 11,377 (34%)
Current vs Prior 7-Day Avg -21.10%
Calls: -29.66%
Puts: +33.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $24.24M
Calls: $1.31M (5%)
Puts: $22.92M (95%)
Prior (09/30) $4.61M
Calls: $3.68M (80%)
Puts: $934.2K (20%)
Current vs Prior +425.25%
Calls: -64.31%
Puts: +2353.97%
Prior 7-Day Total $47.39M
Calls: $12.67M (27%)
Puts: $34.72M (73%)
Prior 7-Day Average $7.90M
Calls: $1.81M (27%)
Puts: $4.96M (73%)
Current vs Prior 7-Day Avg +206.86%
Calls: -27.42%
Puts: +362.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.99
Prior (09/30) 0.22
Current vs Prior +357.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +62.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 490,851
Calls: 394,622 (80%)
Puts: 96,229 (20%)
Prior (09/30) 564,687
Calls: 435,225 (77%)
Puts: 129,462 (23%)
Current vs Prior -13.08%
Prior 7-Day Total 4,000,945
Calls: 3,073,476 (77%)
Puts: 927,469 (23%)
Prior 7-Day Average 571,563
Calls: 439,068 (77%)
Puts: 132,495 (23%)
Current vs Prior 7-Day Avg -14.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.88% | 8.35%10.08% | 22.40%
Prior 5.75% | 8.87%11.26% | 22.35%
Current vs Prior -15.23% | -5.94%-10.43% | +0.21%
Prior 7-Day Avg 7.10% | 9.57%11.01% | 22.20%
Current vs 7-Day Avg -31.31% | -12.76%-8.45% | +0.87%
Prior 7-Day Eod 5.75% | 8.87%11.26% | 22.35%
Current vs 7-Day Eod -15.23% | -5.94%-10.43% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($22.92M) vs calls ($1.31M). Massive premium surge with dollar volume up 425% vs prior. Dollar volume significantly above 7-day average (207% higher). P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.560.59$0.575.3%1620.57497
$13.50Oct 230.200.22$0.219.5%160.24407
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.31, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.090.10$0.1010.0%2390.20401
$12.50Oct 90.190.22$0.2114.3%2980.36663
$13.00Oct 160.210.24$0.2213.6%1160.291.0K
$13.50Oct 230.200.22$0.219.5%160.24407
$12.00Oct 160.560.59$0.575.3%1620.57497
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.390.45$0.4214.3%110.32377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.001.70$1.3551.9%40.9820
$10.00Oct 161.932.47$2.2024.5%10.96--
$10.00Oct 21.193.20$2.2091.4%20.93--
$11.00Oct 90.562.14$1.35117.0%40.9133
$11.50Oct 20.400.70$0.5554.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.721.03$0.8835.2%971.002.9K
$13.50Oct 21.251.96$1.6144.1%1.5K1.00979
$14.00Oct 21.542.12$1.8331.7%5141.00--
$14.50Oct 21.992.78$2.3833.2%871.0041
$14.50Oct 92.233.05$2.6431.1%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 10.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.020.03$0.0333.3%1.9K0.142.6K
$13.00Oct 20.000.01$0.01100.0%1.4K0.033.0K
$14.00Oct 160.070.11$0.0944.4%6970.133.6K
$12.50Oct 160.300.37$0.3420.6%4800.414.1K
$12.00Oct 20.170.22$0.2025.0%3820.63464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.251.96$1.6144.1%1.5K1.00979
$14.00Oct 21.542.12$1.8331.7%5141.00--
$12.00Oct 20.070.10$0.0933.3%2920.372.3K
$12.50Oct 20.170.60$0.39110.3%2270.871.6K
$12.00Oct 90.250.31$0.2821.4%1730.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 253.4%, max 288.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 16207.0%53.4%288.0%814
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 6207.0%64.9%218.8%201.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.27, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.28$0.22$0.2884%0.79$11.28
$12.00$12.50Oct 30$0.16$0.34$0.1658%2.12$12.16
$11.50$12.00Oct 23$0.23$0.27$0.2371%1.17$11.73
$12.00$12.50Nov 6$0.19$0.31$0.1958%1.63$12.19
$13.00$13.50Nov 6$0.15$0.35$0.1544%2.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 2$0.22$0.28$0.22100%1.27$13.78
$12.00$11.50Oct 30$0.13$0.37$0.1343%2.85$11.87
$12.50$12.00Nov 6$0.19$0.31$0.1950%1.63$12.31
$12.50$12.00Oct 2$0.30$0.20$0.3087%0.67$12.20
$12.00$11.50Oct 16$0.14$0.36$0.1443%2.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 6$0.22$0.22$0.2869%0.79$14.22
$12.50$13.00Oct 23$0.27$0.27$0.2354%1.17$12.77
$13.00$13.50Oct 16$0.11$0.11$0.3971%0.28$13.11
$13.00$13.50Oct 30$0.16$0.16$0.3462%0.47$13.16
$12.50$13.00Oct 9$0.11$0.11$0.3964%0.28$12.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.29$0.29$0.2157%1.38$11.71
$11.00$10.50Oct 2$0.11$0.11$0.3984%0.28$10.89
$12.00$11.50Nov 6$0.26$0.26$0.2457%1.08$11.74
$11.50$11.00Oct 16$0.15$0.15$0.3570%0.43$11.35
$11.50$11.00Oct 30$0.17$0.17$0.3368%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2454.8%49.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.1954.8%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.40% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.20$0.09$0.29$11.71$12.292.40%
$12.50Oct 2$0.03$0.39$0.42$12.08$12.923.47%
$11.50Oct 2$0.55$0.03$0.58$10.92$12.084.79%
$12.00Oct 9$0.44$0.28$0.72$11.28$12.725.95%
$12.50Oct 9$0.21$0.57$0.78$11.72$13.286.45%
$11.50Oct 9$0.76$0.11$0.87$10.63$12.377.19%
$13.00Oct 2$0.01$0.88$0.89$12.11$13.897.36%
$11.00Oct 2$0.83$0.12$0.95$10.05$11.957.85%
$12.00Oct 16$0.57$0.41$0.98$11.02$12.988.10%
$12.50Oct 16$0.34$0.65$0.99$11.51$13.498.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.50% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Oct 2$0.03$0.03$0.06$11.44$12.56
$12.50$11.00Oct 2$0.03$0.12$0.15$10.85$12.65
$12.50$12.00Oct 2$0.03$0.09$0.12$11.88$12.62
$14.00$11.50Oct 9$0.04$0.11$0.15$11.35$14.15
$13.50$11.50Oct 9$0.06$0.11$0.17$11.33$13.67
$14.50$11.00Oct 16$0.06$0.12$0.18$10.82$14.68
$13.00$11.50Oct 9$0.10$0.11$0.21$11.29$13.21
$14.00$11.00Oct 16$0.09$0.12$0.21$10.79$14.21
$14.50$10.50Oct 23$0.13$0.08$0.21$10.29$14.71
$14.00$10.50Oct 23$0.13$0.08$0.21$10.29$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Nov 6$0.38$0.1234%3.17$11.12$14.38
10/1114/14Nov 6$0.32$0.1842%1.78$10.68$14.32
11/1213/14Oct 16$0.26$0.2442%1.08$11.24$13.26
11/1213/14Oct 23$0.24$0.2637%0.92$11.26$13.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.18$0.3274%1.78
$12.00$12.50$13.00Oct 2$0.15$0.3560%2.33
$11.50$12.00$12.50Oct 9$0.09$0.4143%4.56
$12.00$12.50$13.00Oct 9$0.12$0.3839%3.17
$12.50$13.00$13.50Oct 9$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.05$0.4540%9.00
$11.50$12.00$12.50Oct 2$0.24$0.2675%1.08
$12.00$12.50$13.00Oct 2$0.19$0.3163%1.63
$11.50$12.00$12.50Oct 9$0.12$0.3844%3.17
$13.00$13.50$14.00Oct 23$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.28, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.66$0.34
$11.00$11.501:2Oct 9-$0.17$0.33
$11.50$12.001:2Oct 9-$0.12$0.38
$11.50$12.001:2Oct 16-$0.14$0.36
$11.00$11.501:2Oct 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 9-$0.28$0.72
$13.50$13.001:2Oct 2-$0.15$0.35
$13.50$12.501:2Nov 6-$0.25$0.75
$14.00$13.001:2Oct 30-$0.43$0.57
$13.00$12.501:2Oct 9-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.20%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.750.513.3%6.20%9.50%10--
$13.00Nov 6$0.500.447.4%4.13%11.57%1138
$13.50Nov 6$0.360.3711.6%2.98%14.55%3--
$14.00Nov 6$0.280.3115.7%2.31%18.02%1--
$13.00Oct 30$0.420.387.4%3.47%10.91%711.0K
$12.50Oct 30$0.560.473.3%4.63%7.93%48160
$13.50Oct 30$0.260.2811.6%2.15%13.72%13564
$12.50Oct 23$0.440.463.3%3.64%6.94%42433
$14.50Nov 6$0.110.2119.8%0.91%20.74%3--
$14.00Oct 30$0.170.2115.7%1.40%17.11%193493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,390
Total Puts 15,220
Put/Call Ratio 0.99
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 32,025
Total Puts 6,920
Put/Call Ratio 0.22
Net Difference 25,105

Prior 7-Day Put/Call Summary

Total Calls 153,149
Total Puts 79,641
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All