Tour v531
TTD
THE TRADE DESK INC A
$11.95 -1.24%
$11.86 (-0.76%)🌙
as of 10/02 06:48 PM
(10/1 18:51) ◀
|
Friday, October 2, 2026 (6:48pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:48 ▶

Option Volume

Detail
ℹ
Current (10/02) 40,007
Calls: 27,897 (70%)
Puts: 12,110 (30%)
Prior (10/01) 30,610
Calls: 15,390 (50%)
Puts: 15,220 (50%)
Current vs Prior +30.70%
Calls: +81.27% (Calls)
Puts: -20.43% (Puts)
Prior 7-Day Total 226,534
Calls: 144,967 (64%)
Puts: 81,567 (36%)
Prior 7-Day Average 37,755
Calls: 20,709 (64%)
Puts: 11,652 (36%)
Current vs Prior 7-Day Avg +5.96%
Calls: +34.71%
Puts: +3.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.57M
Calls: $2.29M (64%)
Puts: $1.28M (36%)
Prior (10/01) $24.24M
Calls: $1.31M (5%)
Puts: $22.92M (95%)
Current vs Prior -85.26%
Calls: +74.70%
Puts: -94.42%
Prior 7-Day Total $67.34M
Calls: $12.10M (18%)
Puts: $55.25M (82%)
Prior 7-Day Average $11.22M
Calls: $1.73M (18%)
Puts: $7.89M (82%)
Current vs Prior 7-Day Avg -68.16%
Calls: +32.80%
Puts: -83.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.43
Prior (10/01) 0.99
Current vs Prior -56.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -35.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 555,405
Calls: 413,527 (74%)
Puts: 141,878 (26%)
Prior (10/01) 490,851
Calls: 394,622 (80%)
Puts: 96,229 (20%)
Current vs Prior +13.15%
Prior 7-Day Total 3,930,406
Calls: 3,030,471 (77%)
Puts: 899,935 (23%)
Prior 7-Day Average 561,486
Calls: 432,924 (77%)
Puts: 128,562 (23%)
Current vs Prior 7-Day Avg -1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.62% | 7.78%10.13% | 22.68%
Prior 4.88% | 8.35%10.08% | 22.40%
Current vs Prior +59.61% | +21.31%+0.43% | +1.26%
Prior 7-Day Avg 6.69% | 9.31%11.93% | 23.40%
Current vs 7-Day Avg +16.39% | +8.72%-15.12% | -3.10%
Prior 7-Day Eod 4.88% | 8.35%10.08% | 22.40%
Current vs 7-Day Eod +59.61% | +21.31%+0.43% | +1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.29M). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (27,897 calls vs 12,110 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.700.76$0.738.2%2660.68123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.770.82$0.806.2%790.664.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.050.06$0.0616.7%3450.094.1K
$12.50Oct 160.230.26$0.2512.0%1.4K0.344.2K
$12.00Oct 160.400.49$0.4520.0%4850.50498
$11.50Oct 160.700.76$0.738.2%2660.68123
$12.00Oct 300.600.72$0.6618.2%70.51138
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.770.82$0.806.2%790.664.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.931.53$1.2348.8%190.9822
$11.00Oct 20.241.51$0.88144.3%500.9887
$10.00Oct 161.782.17$1.9819.7%400.96446
$11.50Oct 20.211.46$0.84148.8%1200.96921
$10.50Oct 90.662.35$1.51111.9%100.9519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.470.62$0.5427.8%2121.001.4K
$13.00Oct 21.041.25$1.1518.3%1101.001.9K
$14.00Oct 21.112.96$2.0490.7%11.00--
$13.50Oct 91.502.20$1.8537.8%420.94383
$14.00Oct 161.752.60$2.1739.2%230.9077

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 19.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.000.03$0.02150.0%2.2K0.32519
$12.50Oct 90.100.13$0.1225.0%1.9K0.25819
$12.50Oct 160.230.26$0.2512.0%1.4K0.344.2K
$12.00Oct 90.250.31$0.2821.4%6050.48905
$13.00Oct 90.040.05$0.0520.0%5890.12497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.020.05$0.0475.0%3.2K0.10618
$12.00Oct 20.010.12$0.07157.1%1.6K0.782.4K
$12.00Oct 90.280.38$0.3330.3%1.0K0.521.2K
$11.50Oct 90.110.14$0.1323.1%3320.27688
$11.00Oct 160.080.13$0.1145.5%2670.17224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.1%, max 28.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Nov 681.1%63.0%28.8%2.3K676
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Nov 1381.1%75.5%7.4%1.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.33, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.21$0.29$0.2175%1.38$11.21
$12.50$13.00Oct 30$0.11$0.39$0.1141%3.55$12.61
$11.50$12.00Nov 6$0.23$0.27$0.2363%1.17$11.73
$12.00$12.50Oct 30$0.18$0.32$0.1851%1.78$12.18
$12.00$12.50Oct 23$0.18$0.32$0.1852%1.78$12.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.15$0.35$0.1574%2.33$13.85
$13.00$12.50Oct 16$0.20$0.30$0.2079%1.50$12.80
$13.00$12.50Oct 23$0.25$0.25$0.2572%1.00$12.75
$13.00$12.00Oct 30$0.53$0.47$0.5368%0.89$12.47
$12.00$11.50Nov 6$0.21$0.29$0.2146%1.38$11.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.16$0.16$0.3468%0.47$13.16
$13.50$14.00Nov 6$0.16$0.16$0.3466%0.47$13.66
$12.50$13.00Nov 13$0.23$0.23$0.2753%0.85$12.73
$12.50$13.00Oct 16$0.12$0.12$0.3866%0.32$12.62
$12.00$13.00Nov 6$0.45$0.45$0.5546%0.82$12.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.16$0.16$0.3475%0.47$10.84
$11.50$11.00Nov 6$0.23$0.23$0.2762%0.85$11.27
$11.00$10.00Nov 13$0.29$0.29$0.7167%0.41$10.71
$11.50$11.00Oct 23$0.18$0.18$0.3265%0.56$11.32
$11.00$10.50Nov 6$0.15$0.15$0.3570%0.43$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2681.1%46.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.75% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.02$0.07$0.09$11.91$12.090.75%
$12.50Oct 2$0.01$0.54$0.55$11.95$13.054.60%
$12.00Oct 9$0.28$0.33$0.61$11.39$12.615.10%
$11.50Oct 9$0.60$0.13$0.73$10.77$12.236.11%
$12.50Oct 9$0.12$0.68$0.80$11.70$13.306.69%
$11.50Oct 2$0.84$0.01$0.85$10.65$12.357.11%
$11.00Oct 2$0.88$0.01$0.89$10.11$11.897.45%
$12.00Oct 16$0.45$0.48$0.93$11.07$12.937.78%
$11.50Oct 16$0.73$0.24$0.97$10.53$12.478.12%
$12.50Oct 16$0.25$0.80$1.05$11.45$13.558.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.59% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 9$0.03$0.04$0.07$10.93$13.57
$13.00$11.00Oct 9$0.05$0.04$0.09$10.91$13.09
$14.00$10.00Oct 23$0.11$0.05$0.16$9.84$14.16
$14.00$11.00Oct 16$0.06$0.11$0.17$10.83$14.17
$12.50$11.00Oct 9$0.12$0.04$0.16$10.84$12.66
$13.50$11.00Oct 16$0.07$0.11$0.18$10.82$13.68
$13.50$11.50Oct 9$0.03$0.13$0.16$11.34$13.66
$13.00$11.50Oct 9$0.05$0.13$0.18$11.32$13.18
$13.50$10.00Oct 23$0.16$0.05$0.21$9.79$13.71
$13.00$11.00Oct 16$0.13$0.11$0.24$10.76$13.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 30$0.32$0.1843%1.78$10.68$13.32
10/1114/14Nov 6$0.31$0.1936%1.63$10.69$13.81
11/1213/14Oct 23$0.28$0.2237%1.27$11.22$13.28
11/1212/13Oct 16$0.25$0.2534%1.00$11.25$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.09$0.4137%4.56
$11.50$12.00$12.50Oct 16$0.08$0.4234%5.25
$11.00$11.50$12.00Oct 9$0.11$0.3942%3.55
$12.00$12.50$13.00Oct 16$0.08$0.4230%5.25
$12.50$13.00$13.50Oct 16$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.06$0.4475%7.33
$11.50$12.00$12.50Oct 2$0.41$0.0996%0.22
$11.00$11.50$12.00Oct 9$0.11$0.3942%3.55
$11.50$12.00$12.50Oct 16$0.08$0.4234%5.25
$11.50$12.00$12.50Oct 9$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.26, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.38$0.62
$12.00$13.001:2Nov 6-$0.08$0.92
$11.00$11.501:2Oct 9-$0.17$0.33
$11.50$12.001:2Oct 16-$0.17$0.33
$11.00$11.501:2Oct 16-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 2-$0.26$0.74
$13.00$12.001:2Oct 30-$0.16$0.84
$13.50$13.001:2Oct 16-$0.18$0.32
$13.00$12.501:2Oct 9-$0.22$0.28
$12.00$11.501:2Nov 13-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.11%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.850.474.6%7.11%11.72%11--
$13.50Nov 13$0.450.3713.0%3.77%16.74%2--
$12.00Nov 6$0.900.540.4%7.53%7.95%126157
$13.50Nov 6$0.400.3413.0%3.35%16.32%117107
$13.00Nov 13$0.470.408.8%3.93%12.72%4--
$13.00Nov 6$0.320.388.8%2.68%11.46%249
$14.00Nov 6$0.130.2717.1%1.09%18.24%34124
$12.50Oct 30$0.420.414.6%3.51%8.12%85176
$13.00Oct 30$0.290.328.8%2.43%11.21%3081.1K
$12.00Oct 30$0.600.510.4%5.02%5.44%7138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,897
Total Puts 12,110
Put/Call Ratio 0.43
Net Difference 15,787

Prior's Put/Call Breakdown

Total Calls 15,390
Total Puts 15,220
Put/Call Ratio 0.99
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 144,967
Total Puts 81,567
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All