Tour v531
TTD
THE TRADE DESK INC Class A
$11.98 +0.25%
$12.00 (+0.17%)🌙
as of 10/05 06:52 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:51)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 33,377
Calls: 26,678 (80%)
Puts: 6,699 (20%)
Prior (10/02) 40,007
Calls: 27,897 (70%)
Puts: 12,110 (30%)
Current vs Prior -16.57%
Calls: -4.37% (Calls)
Puts: -44.68% (Puts)
Prior 7-Day Total 231,868
Calls: 146,188 (63%)
Puts: 85,680 (37%)
Prior 7-Day Average 38,644
Calls: 20,884 (63%)
Puts: 12,240 (37%)
Current vs Prior 7-Day Avg -13.63%
Calls: +27.74%
Puts: -45.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.65M
Calls: $1.23M (34%)
Puts: $2.42M (66%)
Prior (10/02) $3.57M
Calls: $2.29M (64%)
Puts: $1.28M (36%)
Current vs Prior +2.20%
Calls: -46.24%
Puts: +89.13%
Prior 7-Day Total $67.43M
Calls: $11.58M (17%)
Puts: $55.84M (83%)
Prior 7-Day Average $11.24M
Calls: $1.65M (17%)
Puts: $7.98M (83%)
Current vs Prior 7-Day Avg -67.50%
Calls: -25.46%
Puts: -69.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.25
Prior (10/02) 0.43
Current vs Prior -42.15%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -63.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 577,366
Calls: 461,211 (80%)
Puts: 116,155 (20%)
Prior (10/02) 555,405
Calls: 413,527 (74%)
Puts: 141,878 (26%)
Current vs Prior +3.95%
Prior 7-Day Total 3,916,799
Calls: 3,002,612 (77%)
Puts: 914,187 (23%)
Prior 7-Day Average 559,542
Calls: 428,944 (77%)
Puts: 130,598 (23%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.35% | 9.77%9.77% | 22.20%
Prior 7.78% | 10.13%10.13% | 22.68%
Current vs Prior -5.61% | -3.55%-3.55% | -2.09%
Prior 7-Day Avg 6.77% | 9.44%11.48% | 23.03%
Current vs 7-Day Avg +8.51% | +3.43%-14.95% | -3.59%
Prior 7-Day Eod 7.78% | 10.13%10.13% | 22.68%
Current vs 7-Day Eod -5.61% | -3.55%-3.55% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.42M). Extreme bullish P/C ratio of 0.25 - heavy call buying (26,678 calls vs 6,699 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (461,211 calls vs 116,155 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.700.73$0.724.2%230.69288
$11.50Nov 61.161.25$1.217.4%120.627
$13.00Oct 160.100.11$0.119.1%2920.181.4K
$12.50Oct 160.200.22$0.219.5%8800.313.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.050.06$0.0616.7%3090.10807
$13.00Oct 160.100.11$0.119.1%2920.181.4K
$12.50Oct 160.200.22$0.219.5%8800.313.4K
$11.50Oct 90.520.60$0.5614.3%1470.80184
$13.00Oct 300.270.30$0.2910.3%5740.291.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.700.82$0.7615.8%650.684.5K
$11.50Oct 300.370.43$0.4015.0%170.36385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.901.70$1.3061.5%531.0025
$10.00Oct 161.802.15$1.9817.7%211.00486
$11.00Oct 90.111.73$0.92176.1%151.0031
$10.00Oct 91.302.80$2.0573.2%410.9441
$10.00Nov 61.802.61$2.2136.7%110.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.802.80$2.3043.5%390.98667
$13.50Oct 91.102.21$1.6666.9%570.95358
$14.00Oct 161.972.83$2.4035.8%140.9362
$13.00Oct 90.851.47$1.1653.4%1280.901.0K
$13.50Oct 161.442.31$1.8846.3%510.89113

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 12.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.080.10$0.0922.2%1.5K0.231.3K
$12.50Oct 160.200.22$0.219.5%8800.313.4K
$12.00Oct 90.220.27$0.2520.0%7960.471.1K
$13.00Oct 90.030.04$0.0425.0%6540.10681
$13.50Nov 60.350.46$0.4126.8%5840.30208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.250.38$0.3240.6%5530.531.5K
$10.50Oct 90.010.02$0.0250.0%5500.0433
$11.50Oct 90.070.10$0.0933.3%4490.23888
$11.00Oct 90.010.03$0.02100.0%2340.071.2K
$11.00Oct 160.070.16$0.1275.0%1900.18392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.12, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.15$0.35$0.1554%2.33$12.15
$11.00$11.50Nov 6$0.26$0.24$0.2671%0.92$11.26
$11.00$11.50Oct 16$0.33$0.17$0.3384%0.52$11.33
$11.50$12.00Oct 23$0.24$0.26$0.2465%1.08$11.74
$12.00$12.50Oct 30$0.17$0.33$0.1751%1.94$12.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.16$0.34$0.1670%2.12$13.84
$12.50$12.00Oct 23$0.15$0.35$0.1566%2.33$12.35
$12.50$12.00Nov 6$0.21$0.29$0.2154%1.38$12.29
$12.50$12.00Oct 9$0.33$0.17$0.3377%0.52$12.17
$12.00$11.50Oct 30$0.20$0.30$0.2049%1.50$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 13$0.33$0.33$0.1758%1.94$13.33
$12.00$12.50Oct 23$0.30$0.30$0.2050%1.50$12.30
$12.50$13.00Nov 6$0.25$0.25$0.2554%1.00$12.75
$13.00$13.50Oct 23$0.10$0.10$0.4074%0.25$13.10
$12.00$12.50Oct 9$0.16$0.16$0.3453%0.47$12.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.37$0.37$0.1360%2.85$11.13
$11.50$11.00Nov 6$0.33$0.33$0.1762%1.94$11.17
$11.00$10.50Nov 6$0.22$0.22$0.2871%0.79$10.78
$11.00$10.50Oct 23$0.10$0.10$0.4077%0.25$10.90
$11.50$11.00Oct 30$0.16$0.16$0.3464%0.47$11.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.1356.5%50.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.1356.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.76% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.25$0.32$0.57$11.43$12.574.76%
$11.50Oct 9$0.56$0.09$0.65$10.85$12.155.43%
$12.50Oct 9$0.09$0.65$0.74$11.76$13.246.18%
$12.00Oct 16$0.38$0.45$0.83$11.17$12.836.93%
$11.50Oct 16$0.72$0.21$0.93$10.57$12.437.76%
$11.00Oct 9$0.92$0.02$0.94$10.06$11.947.85%
$12.50Oct 16$0.21$0.76$0.97$11.53$13.478.10%
$12.50Oct 23$0.25$0.75$1.00$11.50$13.508.35%
$11.50Oct 23$0.79$0.33$1.12$10.38$12.629.35%
$12.00Oct 23$0.55$0.60$1.15$10.85$13.159.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.50% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 9$0.04$0.02$0.06$10.94$13.06
$14.00$10.50Oct 16$0.04$0.04$0.08$10.42$14.08
$13.00$10.00Oct 9$0.04$0.05$0.09$9.91$13.09
$13.50$10.50Oct 16$0.06$0.04$0.10$10.40$13.60
$14.00$10.00Oct 23$0.08$0.04$0.12$9.88$14.12
$12.50$11.00Oct 9$0.09$0.02$0.11$10.89$12.61
$13.00$11.50Oct 9$0.04$0.09$0.13$11.37$13.13
$12.50$10.00Oct 9$0.09$0.05$0.14$9.86$12.64
$13.00$10.50Oct 16$0.11$0.04$0.15$10.35$13.15
$13.50$10.00Oct 23$0.12$0.04$0.16$9.84$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 23$0.20$0.3051%0.67$10.80$13.20
11/1213/14Oct 23$0.23$0.2739%0.85$11.27$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.15$0.3557%2.33
$12.00$12.50$13.00Oct 16$0.07$0.4330%6.14
$12.50$13.00$13.50Oct 16$0.05$0.4521%9.00
$12.00$12.50$13.00Oct 9$0.11$0.3938%3.55
$13.00$13.50$14.00Oct 23$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.10$0.4054%4.00
$11.50$12.00$12.50Oct 16$0.07$0.4336%6.14
$12.00$12.50$13.00Oct 16$0.07$0.4330%6.14
$11.00$11.50$12.00Oct 9$0.16$0.3446%2.12
$10.50$11.00$11.50Oct 9$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.12$0.88
$11.00$11.501:2Oct 9-$0.20$0.30
$10.00$11.001:2Nov 6-$0.73$0.27
$13.00$13.501:2Oct 30-$0.07$0.43
$11.00$11.501:2Oct 16-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 6-$0.11$0.89
$13.00$12.501:2Oct 9-$0.14$0.36
$12.50$12.001:2Oct 16-$0.14$0.36
$12.00$11.501:2Oct 23-$0.06$0.44
$12.50$12.001:2Oct 30-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.10%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.850.484.3%7.10%11.44%1111
$13.00Nov 13$0.550.428.5%4.59%13.11%134
$13.50Nov 13$0.330.3312.7%2.75%15.44%72
$12.00Nov 13$0.800.520.2%6.68%6.84%23--
$13.50Nov 6$0.350.3012.7%2.92%15.61%584208
$12.50Nov 6$0.550.464.3%4.59%8.93%33667
$14.00Nov 6$0.230.2516.9%1.92%18.78%145153
$13.00Nov 6$0.300.378.5%2.50%11.02%8951
$12.00Nov 6$0.600.540.2%5.01%5.18%60279
$12.50Oct 30$0.370.394.3%3.09%7.43%97260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,678
Total Puts 6,699
Put/Call Ratio 0.25
Net Difference 19,979

Prior's Put/Call Breakdown

Total Calls 27,897
Total Puts 12,110
Put/Call Ratio 0.43
Net Difference 15,787

Prior 7-Day Put/Call Summary

Total Calls 146,188
Total Puts 85,680
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All