Tour v531
TTD
THE TRADE DESK INC Class A
$11.92 -0.50%
$11.93 (+0.08%)🌙
as of 10/06 06:51 PM
(10/5 18:52) ◀
|
Tuesday, October 6, 2026 (6:51pm)
January 2026
|
▶ (10/7 18:50)
◀ 10/6 18:51 ▶

Option Volume

Detail
ℹ
Current (10/06) 24,092
Calls: 18,772 (78%)
Puts: 5,320 (22%)
Prior (10/05) 33,377
Calls: 26,678 (80%)
Puts: 6,699 (20%)
Current vs Prior -27.82%
Calls: -29.63% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 217,831
Calls: 149,858 (69%)
Puts: 67,973 (31%)
Prior 7-Day Average 36,305
Calls: 21,408 (69%)
Puts: 9,710 (31%)
Current vs Prior 7-Day Avg -33.64%
Calls: -12.31%
Puts: -45.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.30M
Calls: $1.45M (63%)
Puts: $846.5K (37%)
Prior (10/05) $3.65M
Calls: $1.23M (34%)
Puts: $2.42M (66%)
Current vs Prior -37.15%
Calls: +17.46%
Puts: -65.00%
Prior 7-Day Total $42.72M
Calls: $11.06M (26%)
Puts: $31.66M (74%)
Prior 7-Day Average $7.12M
Calls: $1.58M (26%)
Puts: $4.52M (74%)
Current vs Prior 7-Day Avg -67.76%
Calls: -8.26%
Puts: -81.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.28
Prior (10/05) 0.25
Current vs Prior +12.86%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -50.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 588,868
Calls: 451,372 (77%)
Puts: 137,496 (23%)
Prior (10/05) 577,366
Calls: 461,211 (80%)
Puts: 116,155 (20%)
Current vs Prior +1.99%
Prior 7-Day Total 3,937,842
Calls: 3,041,629 (77%)
Puts: 896,213 (23%)
Prior 7-Day Average 562,548
Calls: 434,518 (77%)
Puts: 128,030 (23%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.54% | 8.89%8.89% | 22.48%
Prior 7.35% | 9.77%9.77% | 22.20%
Current vs Prior -10.92% | -8.95%-8.95% | +1.26%
Prior 7-Day Avg 6.95% | 9.57%11.05% | 22.84%
Current vs 7-Day Avg -5.82% | -7.09%-19.49% | -1.57%
Prior 7-Day Eod 7.35% | 9.77%9.77% | 22.20%
Current vs 7-Day Eod -10.92% | -8.95%-8.95% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.45M). Extreme bullish P/C ratio of 0.28 - heavy call buying (18,772 calls vs 5,320 puts). Call-heavy open interest (451,372 calls vs 137,496 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.342.54$2.448.2%20.78531
$12.50Nov 201.031.13$1.089.3%3850.493.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.600.65$0.637.9%290.49539
$12.50Nov 201.521.68$1.6010.0%340.516.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.050.06$0.0616.7%1.2K0.181.9K
$12.00Oct 90.180.21$0.2015.0%7410.461.6K
$11.50Oct 90.490.55$0.5211.5%1520.78297
$14.00Oct 230.060.07$0.0714.3%120.10311
$11.50Oct 160.590.71$0.6518.5%2630.69291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.220.26$0.2416.7%650.24236
$12.50Oct 160.700.80$0.7513.3%350.704.5K
$11.50Oct 300.370.45$0.4119.5%1090.36394
$12.00Oct 300.600.65$0.637.9%290.49539
$12.50Oct 300.850.99$0.9215.2%110.61196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.571.70$1.1499.1%210.9739
$10.00Oct 91.492.19$1.8438.0%10.9557
$11.00Oct 90.051.81$0.93189.2%220.9340
$10.00Nov 62.103.70$2.9055.2%130.8510
$11.00Oct 160.581.56$1.0791.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.822.70$2.2638.9%1361.00--
$13.50Oct 91.442.21$1.8342.1%100.95301
$14.00Oct 161.682.19$1.9426.3%90.9374
$13.00Oct 90.931.30$1.1233.0%100.92938
$13.50Oct 161.451.94$1.6929.0%130.91161

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 9.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.050.06$0.0616.7%1.2K0.181.9K
$12.00Oct 90.180.21$0.2015.0%7410.461.6K
$11.50Oct 300.800.92$0.8614.0%5800.6458
$12.50Nov 201.031.13$1.089.3%3850.493.1K
$12.50Oct 160.160.20$0.1822.2%3630.303.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.000.02$0.01200.0%6260.03535
$12.00Oct 230.490.60$0.5420.4%2650.50362
$11.50Oct 90.060.10$0.0850.0%2330.231.1K
$10.00Nov 200.400.46$0.4314.0%1540.216.6K
$10.00Oct 160.000.10$0.05200.0%1430.07619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.38, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.21$0.29$0.2197%1.38$10.71
$10.00$12.50Nov 20$1.36$1.14$1.3678%0.84$11.36
$12.00$12.50Nov 6$0.11$0.39$0.1156%3.55$12.11
$10.00$12.00Nov 13$1.29$0.71$1.2980%0.55$11.29
$11.50$12.00Oct 23$0.19$0.31$0.1965%1.63$11.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 16$0.25$0.25$0.2593%1.00$13.75
$13.50$13.00Nov 6$0.24$0.26$0.2471%1.08$13.26
$12.50$12.00Oct 23$0.23$0.27$0.2365%1.17$12.27
$13.50$13.00Nov 13$0.27$0.23$0.2765%0.85$13.23
$12.50$12.00Nov 13$0.23$0.27$0.2352%1.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 13$0.37$0.37$0.1352%2.85$12.87
$12.50$13.00Nov 6$0.34$0.34$0.1652%2.13$12.84
$13.50$14.00Nov 6$0.15$0.15$0.3568%0.43$13.65
$12.00$12.50Oct 9$0.14$0.14$0.3654%0.39$12.14
$12.50$13.00Oct 30$0.17$0.17$0.3360%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.10$0.10$0.4078%0.25$10.90
$11.50$11.00Oct 30$0.17$0.17$0.3364%0.52$11.33
$10.50$10.00Nov 13$0.12$0.12$0.3874%0.32$10.38
$11.50$11.00Oct 23$0.14$0.14$0.3665%0.39$11.36
$11.50$11.00Oct 16$0.11$0.11$0.3969%0.28$11.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.1653.4%49.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.1553.4%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.86% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.20$0.26$0.46$11.54$12.463.86%
$11.50Oct 9$0.52$0.08$0.60$10.90$12.105.03%
$12.50Oct 9$0.06$0.67$0.73$11.77$13.236.12%
$12.00Oct 16$0.36$0.41$0.77$11.23$12.776.46%
$11.50Oct 16$0.65$0.22$0.87$10.63$12.377.30%
$12.50Oct 16$0.18$0.75$0.93$11.57$13.437.80%
$11.00Oct 9$0.93$0.02$0.95$10.05$11.957.97%
$11.50Oct 23$0.70$0.33$1.03$10.47$12.538.64%
$12.00Oct 23$0.51$0.54$1.05$10.95$13.058.81%
$12.50Oct 23$0.30$0.77$1.07$11.43$13.578.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.42% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 9$0.03$0.02$0.05$10.95$13.05
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$14.00$10.50Oct 16$0.04$0.03$0.07$10.43$14.07
$13.50$10.50Oct 16$0.05$0.03$0.08$10.42$13.58
$12.50$11.00Oct 9$0.06$0.02$0.08$10.92$12.58
$14.00$10.00Oct 16$0.04$0.05$0.09$9.91$14.09
$13.50$10.00Oct 16$0.05$0.05$0.10$9.90$13.60
$12.50$10.00Oct 9$0.06$0.03$0.09$9.91$12.59
$13.00$11.50Oct 9$0.03$0.08$0.11$11.39$13.11
$13.00$10.50Oct 16$0.09$0.03$0.12$10.38$13.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.09$0.4147%4.56
$11.50$12.00$12.50Oct 9$0.18$0.3260%1.78
$12.00$12.50$13.00Oct 9$0.11$0.3938%3.55
$11.50$12.00$12.50Oct 16$0.11$0.3938%3.55
$12.00$12.50$13.00Oct 16$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.12$0.3847%3.17
$11.00$11.50$12.00Oct 16$0.08$0.4233%5.25
$11.00$11.50$12.00Oct 30$0.05$0.4524%9.00
$11.00$11.50$12.00Oct 23$0.07$0.4327%6.14
$11.50$12.00$12.50Oct 30$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 9-$0.11$0.39
$11.00$11.501:2Oct 23-$0.07$0.43
$11.50$12.001:2Oct 16-$0.07$0.43
$11.00$11.501:2Oct 16-$0.23$0.27
$12.00$12.501:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 9-$0.22$0.28
$12.50$12.001:2Oct 16-$0.07$0.43
$12.00$11.501:2Oct 23-$0.12$0.38
$13.50$13.001:2Oct 9-$0.41$0.09
$11.50$11.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.64%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.030.494.9%8.64%13.51%3853.1K
$12.50Nov 13$0.870.484.9%7.30%12.16%1922
$13.50Nov 13$0.440.3513.3%3.69%16.95%69
$14.00Nov 13$0.240.3517.4%2.01%19.46%32--
$13.50Nov 6$0.340.3213.3%2.85%16.11%12739
$12.00Nov 13$0.790.540.7%6.63%7.30%723
$13.00Nov 13$0.340.399.1%2.85%11.91%112
$12.50Nov 6$0.460.484.9%3.86%8.72%7390
$13.00Nov 6$0.310.379.1%2.60%11.66%138124
$12.00Nov 6$0.650.560.7%5.45%6.12%14334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,772
Total Puts 5,320
Put/Call Ratio 0.28
Net Difference 13,452

Prior's Put/Call Breakdown

Total Calls 26,678
Total Puts 6,699
Put/Call Ratio 0.25
Net Difference 19,979

Prior 7-Day Put/Call Summary

Total Calls 149,858
Total Puts 67,973
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All