Tour v531
TTD
THE TRADE DESK INC Class A
$12.09 +1.43%
$12.08 (-0.08%)🌙
as of 10/07 06:50 PM
(10/6 18:51) ◀
|
Wednesday, October 7, 2026 (6:50pm)
January 2026
|
▶
◀ 10/7 18:50

Option Volume

Detail
ℹ
Current (10/07) 34,037
Calls: 24,219 (71%)
Puts: 9,818 (29%)
Prior (10/06) 24,092
Calls: 18,772 (78%)
Puts: 5,320 (22%)
Current vs Prior +41.28%
Calls: +29.02% (Calls)
Puts: +84.55% (Puts)
Prior 7-Day Total 206,331
Calls: 145,317 (70%)
Puts: 61,014 (30%)
Prior 7-Day Average 34,388
Calls: 20,759 (70%)
Puts: 8,716 (30%)
Current vs Prior 7-Day Avg -1.02%
Calls: +16.66%
Puts: +12.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.06M
Calls: $1.60M (39%)
Puts: $2.47M (61%)
Prior (10/06) $2.30M
Calls: $1.45M (63%)
Puts: $846.5K (37%)
Current vs Prior +77.02%
Calls: +10.22%
Puts: +191.37%
Prior 7-Day Total $41.55M
Calls: $11.33M (27%)
Puts: $30.22M (73%)
Prior 7-Day Average $6.93M
Calls: $1.62M (27%)
Puts: $4.32M (73%)
Current vs Prior 7-Day Avg -41.33%
Calls: -1.33%
Puts: -42.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.41
Prior (10/06) 0.28
Current vs Prior +43.04%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -24.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 600,257
Calls: 473,625 (79%)
Puts: 126,632 (21%)
Prior (10/06) 588,868
Calls: 451,372 (77%)
Puts: 137,496 (23%)
Current vs Prior +1.93%
Prior 7-Day Total 3,901,868
Calls: 3,016,564 (77%)
Puts: 885,304 (23%)
Prior 7-Day Average 557,409
Calls: 430,937 (77%)
Puts: 126,472 (23%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.12% | 8.85%8.85% | 21.75%
Prior 6.54% | 8.89%8.89% | 22.48%
Current vs Prior -6.46% | -0.48%-0.48% | -3.25%
Prior 7-Day Avg 6.78% | 9.49%10.57% | 22.79%
Current vs 7-Day Avg -9.76% | -6.76%-16.27% | -4.54%
Prior 7-Day Eod 6.54% | 8.89%8.89% | 22.48%
Current vs 7-Day Eod -6.46% | -0.48%-0.48% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.47M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (24,219 calls vs 9,818 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.291.41$1.358.9%160.79520
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 131.721.83$1.786.2%20.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.090.10$0.1010.0%5030.191.7K
$11.50Oct 90.570.67$0.6216.1%8410.92337
$12.00Oct 160.370.44$0.4117.1%3380.55688
$13.00Oct 300.250.29$0.2714.8%6950.311.8K
$12.50Oct 300.370.45$0.4119.5%1200.43230
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.280.34$0.3119.4%670.451.6K
$12.50Oct 160.600.72$0.6618.2%540.664.5K
$13.00Oct 90.871.00$0.9413.8%110.92943
$10.00Nov 200.360.42$0.3915.4%2890.206.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.732.31$1.52103.9%81.0047
$11.00Oct 90.251.85$1.05152.4%571.0051
$10.00Oct 161.862.43$2.1526.5%30.94--
$10.00Oct 301.623.15$2.3864.3%20.9370
$11.50Oct 90.570.67$0.6216.1%8410.92337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.232.36$1.8062.8%20.98175
$14.50Oct 91.633.35$2.4969.1%10.96--
$13.50Oct 91.111.72$1.4243.0%100.96210
$14.00Oct 161.023.10$2.06101.0%40.9480
$14.50Oct 301.814.00$2.9175.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 20.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.040.07$0.0650.0%4.7K0.202.4K
$12.50Oct 160.170.21$0.1921.1%2.1K0.343.2K
$12.00Oct 90.190.25$0.2227.3%1.9K0.571.8K
$11.50Oct 90.570.67$0.6216.1%8410.92337
$13.00Oct 300.250.29$0.2714.8%6950.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.000.02$0.01200.0%2.3K0.041.2K
$11.50Oct 90.010.04$0.03100.0%1.3K0.111.1K
$12.00Oct 90.090.22$0.1681.2%4000.441.4K
$10.00Nov 200.360.42$0.3915.4%2890.206.6K
$10.00Oct 300.040.08$0.0666.7%2100.07183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.85, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.35$1.15$1.3580%0.85$11.35
$11.50$12.00Oct 30$0.16$0.34$0.1669%2.12$11.66
$12.00$12.50Nov 13$0.19$0.31$0.1960%1.63$12.19
$11.50$12.00Oct 23$0.24$0.26$0.2469%1.08$11.74
$13.00$13.50Nov 6$0.11$0.39$0.1138%3.55$13.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 13$0.20$0.30$0.2067%1.50$13.30
$13.00$12.50Oct 16$0.29$0.21$0.2981%0.72$12.71
$12.50$12.00Oct 23$0.24$0.26$0.2464%1.08$12.26
$12.50$12.00Oct 30$0.23$0.27$0.2358%1.17$12.27
$11.50$11.00Oct 30$0.13$0.37$0.1332%2.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.22, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 13$0.55$0.55$0.4553%1.22$13.55
$12.50$13.00Nov 6$0.31$0.31$0.1952%1.63$12.81
$12.50$13.00Oct 23$0.14$0.14$0.3664%0.39$12.64
$14.00$14.50Nov 6$0.11$0.11$0.3974%0.28$14.11
$12.50$13.00Oct 30$0.14$0.14$0.3657%0.39$12.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.30$0.30$0.2064%1.50$11.20
$12.00$11.00Nov 13$0.45$0.45$0.5558%0.82$11.55
$10.50$10.00Nov 13$0.18$0.18$0.3277%0.56$10.32
$12.00$11.50Oct 23$0.23$0.23$0.2753%0.85$11.77
$11.00$10.50Oct 30$0.11$0.11$0.3978%0.28$10.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.1953.0%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.1553.0%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.14% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.22$0.16$0.38$11.62$12.383.14%
$12.50Oct 9$0.06$0.52$0.58$11.92$13.084.80%
$11.50Oct 9$0.62$0.03$0.65$10.85$12.155.38%
$12.00Oct 16$0.41$0.31$0.72$11.28$12.725.96%
$12.50Oct 16$0.19$0.66$0.85$11.65$13.357.03%
$11.50Oct 16$0.75$0.13$0.88$10.62$12.387.28%
$13.00Oct 9$0.02$0.94$0.96$12.04$13.967.94%
$12.50Oct 23$0.27$0.74$1.01$11.49$13.518.35%
$13.00Oct 16$0.10$0.95$1.05$11.95$14.058.68%
$12.00Oct 23$0.55$0.50$1.05$10.95$13.058.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.41% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.50Oct 9$0.02$0.03$0.05$11.45$13.05
$12.50$11.50Oct 9$0.06$0.03$0.09$11.41$12.59
$14.00$11.00Oct 16$0.03$0.07$0.10$10.90$14.10
$14.50$11.00Oct 16$0.04$0.07$0.11$10.89$14.61
$14.50$10.00Oct 23$0.06$0.06$0.12$9.88$14.62
$14.50$10.00Oct 30$0.06$0.06$0.12$9.88$14.62
$14.00$10.00Oct 23$0.06$0.06$0.12$9.88$14.12
$13.00$10.00Oct 9$0.02$0.10$0.12$9.88$13.12
$14.00$10.50Oct 23$0.06$0.07$0.13$10.37$14.13
$13.50$11.00Oct 16$0.06$0.07$0.13$10.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.12$0.3849%3.17
$11.50$12.00$12.50Oct 9$0.24$0.2672%1.08
$11.50$12.00$12.50Oct 16$0.12$0.3842%3.17
$12.00$12.50$13.00Oct 16$0.13$0.3736%2.85
$12.00$12.50$13.00Oct 23$0.14$0.3632%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.06$0.4448%7.33
$11.50$12.00$12.50Oct 9$0.23$0.2769%1.17
$11.00$11.50$12.00Oct 9$0.11$0.3940%3.55
$10.50$11.00$11.50Oct 23$0.06$0.4421%7.33
$12.50$13.00$13.50Oct 9$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 6-$0.20$1.30
$10.00$11.001:2Oct 30-$0.32$0.68
$10.00$11.001:2Oct 16-$0.47$0.53
$11.00$11.501:2Oct 9-$0.19$0.31
$11.50$12.001:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 30-$0.17$0.83
$13.00$12.501:2Oct 9-$0.10$0.40
$12.50$11.501:2Nov 6-$0.14$0.86
$13.00$12.501:2Oct 23-$0.23$0.27
$11.50$11.001:2Nov 6-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.35%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.010.493.4%8.35%11.75%6703.3K
$13.00Nov 6$0.500.387.5%4.14%11.66%120256
$12.50Nov 6$0.600.483.4%4.96%8.35%18394
$14.00Nov 6$0.300.2615.8%2.48%18.28%419191
$13.50Nov 6$0.340.3211.7%2.81%14.47%58751
$14.00Nov 13$0.200.2915.8%1.65%17.45%337
$13.00Nov 13$0.300.477.5%2.48%10.01%113
$12.50Nov 13$0.490.523.4%4.05%7.44%5--
$14.50Nov 6$0.180.2019.9%1.49%21.42%2348
$12.50Oct 30$0.370.433.4%3.06%6.45%120230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,219
Total Puts 9,818
Put/Call Ratio 0.41
Net Difference 14,401

Prior's Put/Call Breakdown

Total Calls 18,772
Total Puts 5,320
Put/Call Ratio 0.28
Net Difference 13,452

Prior 7-Day Put/Call Summary

Total Calls 145,317
Total Puts 61,014
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All