Tour v531
TTD
THE TRADE DESK INC Class A
$12.18 +0.08%
$12.08 (-0.82%)🌙
as of 10/14 06:51 PM
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:51pm)
January 2026
|
▶ (10/16 03:32)
◀ 10/14 18:51 ▶

Option Volume

Detail
ℹ
Current (10/14) 38,284
Calls: 26,156 (68%)
Puts: 12,128 (32%)
Prior (10/13) 56,825
Calls: 49,391 (87%)
Puts: 7,434 (13%)
Current vs Prior -32.63%
Calls: -47.04% (Calls)
Puts: +63.14% (Puts)
Prior 7-Day Total 243,736
Calls: 182,785 (75%)
Puts: 60,951 (25%)
Prior 7-Day Average 34,819
Calls: 26,112 (75%)
Puts: 8,707 (25%)
Current vs Prior 7-Day Avg +9.95%
Calls: +0.17%
Puts: +39.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.11M
Calls: $1.93M (62%)
Puts: $1.19M (38%)
Prior (10/13) $2.03M
Calls: $1.29M (64%)
Puts: $737.7K (36%)
Current vs Prior +53.45%
Calls: +49.34%
Puts: +60.64%
Prior 7-Day Total $30.81M
Calls: $10.17M (33%)
Puts: $20.64M (67%)
Prior 7-Day Average $4.40M
Calls: $1.45M (33%)
Puts: $2.95M (67%)
Current vs Prior 7-Day Avg -29.31%
Calls: +32.56%
Puts: -59.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.46
Prior (10/13) 0.15
Current vs Prior +208.07%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +21.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 649,577
Calls: 520,263 (80%)
Puts: 129,314 (20%)
Prior (10/13) 585,644
Calls: 464,949 (79%)
Puts: 120,695 (21%)
Current vs Prior +10.92%
Prior 7-Day Total 4,104,835
Calls: 3,230,778 (79%)
Puts: 874,057 (21%)
Prior 7-Day Average 586,405
Calls: 461,539 (79%)
Puts: 124,865 (21%)
Current vs Prior 7-Day Avg +10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.40% | 9.52%6.40% | 19.79%
Prior 6.82% | 9.04%6.82% | 20.05%
Current vs Prior -6.10% | +5.37%-6.10% | -1.31%
Prior 7-Day Avg 6.61% | 9.19%8.39% | 21.48%
Current vs 7-Day Avg -3.07% | +3.63%-23.72% | -7.88%
Prior 7-Day Eod 6.82% | 9.04%6.82% | 20.05%
Current vs 7-Day Eod -6.10% | +5.37%-6.10% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.93M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (26,156 calls vs 12,128 puts). P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.4%, best 2.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.061.09$1.082.8%1.6K0.514.1K
$12.00Oct 230.470.51$0.498.2%4180.64689
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.291.36$1.335.3%820.496.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.300.34$0.3212.5%1.3K0.651.8K
$12.00Oct 230.470.51$0.498.2%4180.64689
$12.50Oct 300.350.40$0.3813.2%2860.44693
$14.00Nov 130.470.56$0.5217.3%240.33374
$13.00Nov 130.760.89$0.8315.7%5450.4542
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.290.35$0.3218.8%4.1K0.186.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.422.64$2.0360.1%120.9655
$10.00Oct 161.583.15$2.3766.2%90.96488
$10.00Oct 302.002.44$2.2219.8%100.9582
$10.50Oct 161.112.45$1.7875.3%20.954
$10.50Oct 231.342.22$1.7849.4%40.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.781.95$1.3785.4%171.00129
$14.00Oct 161.272.18$1.7352.6%211.0074
$14.50Oct 162.002.77$2.3832.4%11.00--
$14.00Oct 231.402.60$2.0060.0%40.98--
$13.00Oct 160.681.59$1.1479.8%350.93222

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 28.4K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.050.07$0.0633.3%9.1K0.093.2K
$12.50Nov 201.061.09$1.082.8%1.6K0.514.1K
$13.00Oct 160.010.02$0.0250.0%1.5K0.0713.0K
$12.00Oct 160.300.34$0.3212.5%1.3K0.651.8K
$12.50Oct 160.070.10$0.0933.3%6100.285.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.290.35$0.3218.8%4.1K0.186.8K
$11.00Oct 160.010.12$0.07157.1%2.0K0.122.7K
$11.50Oct 160.020.05$0.0475.0%7740.121.3K
$12.00Oct 160.110.15$0.1330.8%7420.352.4K
$12.00Oct 230.100.35$0.22113.6%7050.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.71, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.46$1.04$1.4682%0.71$11.46
$10.00$10.50Oct 23$0.25$0.25$0.2596%1.00$10.25
$13.50$14.50Nov 27$0.15$0.85$0.1539%5.67$13.65
$11.50$12.00Nov 13$0.14$0.36$0.1466%2.57$11.64
$12.50$13.00Nov 13$0.10$0.40$0.1052%4.00$12.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.23$0.27$0.23100%1.17$13.27
$14.00$12.50Nov 6$0.74$0.76$0.7482%1.03$13.26
$14.50$14.00Oct 23$0.24$0.26$0.2484%1.08$14.26
$14.50$14.00Oct 30$0.33$0.17$0.3393%0.52$14.17
$13.00$12.50Oct 30$0.27$0.23$0.2771%0.85$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.19$0.19$0.3168%0.61$14.19
$13.00$13.50Nov 27$0.25$0.25$0.2554%1.00$13.25
$12.50$13.00Nov 6$0.25$0.25$0.2548%1.00$12.75
$12.50$13.00Oct 23$0.12$0.12$0.3859%0.32$12.62
$13.50$14.00Nov 13$0.15$0.15$0.3561%0.43$13.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Nov 27$0.51$0.51$0.9964%0.52$10.99
$11.00$10.50Nov 6$0.20$0.20$0.3076%0.67$10.80
$12.00$11.50Nov 6$0.23$0.23$0.2760%0.85$11.77
$10.50$10.00Nov 13$0.14$0.14$0.3678%0.39$10.36
$12.00$11.50Nov 27$0.24$0.24$0.2657%0.92$11.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.1760.2%44.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.0960.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.69% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.32$0.13$0.45$11.55$12.453.69%
$12.50Oct 16$0.09$0.46$0.55$11.95$13.054.52%
$12.00Oct 23$0.49$0.22$0.71$11.29$12.715.83%
$11.50Oct 16$0.69$0.04$0.73$10.77$12.235.99%
$11.50Oct 23$0.72$0.15$0.87$10.63$12.377.14%
$12.50Oct 23$0.26$0.67$0.93$11.57$13.437.64%
$12.50Oct 30$0.38$0.67$1.05$11.45$13.558.62%
$13.00Oct 23$0.14$0.98$1.12$11.88$14.129.20%
$13.00Oct 16$0.02$1.14$1.16$11.84$14.169.52%
$12.00Oct 30$0.71$0.46$1.17$10.83$13.179.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.41% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 16$0.02$0.03$0.05$10.45$13.05
$13.00$11.50Oct 16$0.02$0.04$0.06$11.44$13.06
$14.00$11.00Oct 23$0.04$0.05$0.09$10.91$14.09
$14.50$10.00Oct 30$0.06$0.03$0.09$9.91$14.59
$13.00$11.00Oct 16$0.02$0.07$0.09$10.91$13.09
$14.00$10.50Oct 23$0.04$0.06$0.10$10.40$14.10
$13.50$11.00Oct 23$0.07$0.05$0.12$10.88$13.62
$13.50$10.50Oct 23$0.07$0.06$0.13$10.37$13.63
$14.50$10.50Oct 30$0.06$0.08$0.14$10.36$14.64
$14.00$10.00Oct 30$0.11$0.03$0.14$9.86$14.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Nov 13$0.33$0.1745%1.94$10.17$14.33
10/1114/14Nov 13$0.35$0.1539%2.33$10.65$14.35
11/1214/14Nov 13$0.37$0.1333%2.85$11.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 16$0.14$0.3661%2.57
$12.00$12.50$13.00Oct 16$0.16$0.3458%2.12
$12.50$13.00$13.50Oct 30$0.05$0.4523%9.00
$12.50$13.00$13.50Oct 16$0.06$0.4426%7.33
$12.00$12.50$13.00Oct 23$0.11$0.3939%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.06$0.4429%7.33
$10.50$11.00$11.50Oct 30$0.06$0.4418%7.33
$11.00$11.50$12.00Oct 30$0.08$0.4224%5.25
$11.50$12.00$12.50Nov 6$0.07$0.4320%6.14
$11.50$12.00$12.50Oct 16$0.24$0.2661%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.25, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 30-$0.46$0.54
$11.00$11.501:2Oct 16-$0.14$0.36
$12.00$12.501:2Oct 30-$0.05$0.45
$11.00$11.501:2Oct 23-$0.28$0.22
$11.50$12.001:2Oct 23-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Nov 6-$0.25$1.25
$13.50$13.001:2Oct 30-$0.20$0.30
$12.00$11.501:2Oct 30-$0.06$0.44
$12.00$11.501:2Oct 23-$0.08$0.42
$13.50$13.001:2Oct 23-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.70%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.060.512.6%8.70%11.33%1.6K4.1K
$13.00Nov 27$0.820.466.7%6.73%13.46%2--
$13.50Nov 27$0.660.3910.8%5.42%16.26%1022
$14.50Nov 27$0.430.3119.1%3.53%22.58%1--
$12.50Nov 27$0.970.512.6%7.96%10.59%1--
$13.00Nov 13$0.760.456.7%6.24%12.97%54542
$13.50Nov 13$0.600.3910.8%4.93%15.76%968
$14.00Nov 13$0.470.3314.9%3.86%18.80%24374
$12.50Nov 13$0.710.522.6%5.83%8.46%1754
$13.50Nov 6$0.310.3210.8%2.55%13.38%21835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,156
Total Puts 12,128
Put/Call Ratio 0.46
Net Difference 14,028

Prior's Put/Call Breakdown

Total Calls 49,391
Total Puts 7,434
Put/Call Ratio 0.15
Net Difference 41,957

Prior 7-Day Put/Call Summary

Total Calls 182,785
Total Puts 60,951
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All