Tour v531
TTD
THE TRADE DESK INC Class A
$12.17 +1.93%
$12.21 (+0.33%)🌙
as of 10/13 06:50 PM
(10/12 18:50) ◀
|
Tuesday, October 13, 2026 (6:50pm)
January 2026
|
▶ (10/14 18:51)
◀ 10/13 18:50 ▶

Option Volume

Detail
ℹ
Current (10/13) 56,825
Calls: 49,391 (87%)
Puts: 7,434 (13%)
Prior (10/12) 26,659
Calls: 19,975 (75%)
Puts: 6,684 (25%)
Current vs Prior +113.16%
Calls: +147.26% (Calls)
Puts: +11.22% (Puts)
Prior 7-Day Total 217,521
Calls: 148,784 (68%)
Puts: 68,737 (32%)
Prior 7-Day Average 31,074
Calls: 21,254 (68%)
Puts: 9,819 (32%)
Current vs Prior 7-Day Avg +82.87%
Calls: +132.38%
Puts: -24.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.03M
Calls: $1.29M (64%)
Puts: $737.7K (36%)
Prior (10/12) $2.99M
Calls: $1.14M (38%)
Puts: $1.85M (62%)
Current vs Prior -32.28%
Calls: +12.96%
Puts: -60.17%
Prior 7-Day Total $53.02M
Calls: $10.19M (19%)
Puts: $42.82M (81%)
Prior 7-Day Average $7.57M
Calls: $1.46M (19%)
Puts: $6.12M (81%)
Current vs Prior 7-Day Avg -73.23%
Calls: -11.44%
Puts: -87.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.15
Prior (10/12) 0.33
Current vs Prior -55.02%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -69.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 585,644
Calls: 464,949 (79%)
Puts: 120,695 (21%)
Prior (10/12) 593,233
Calls: 480,842 (81%)
Puts: 112,391 (19%)
Current vs Prior -1.28%
Prior 7-Day Total 4,010,042
Calls: 3,160,451 (79%)
Puts: 849,591 (21%)
Prior 7-Day Average 572,863
Calls: 451,493 (79%)
Puts: 121,370 (21%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.82% | 9.04%6.82% | 20.05%
Prior 6.45% | 9.80%6.45% | 20.44%
Current vs Prior +5.76% | -7.76%+5.75% | -1.89%
Prior 7-Day Avg 6.33% | 9.09%8.86% | 21.81%
Current vs 7-Day Avg +7.76% | -0.58%-23.03% | -8.09%
Prior 7-Day Eod 6.45% | 9.80%6.45% | 20.44%
Current vs 7-Day Eod +5.76% | -7.76%+5.75% | -1.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.29M). Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 83% above 7-day average (56,825 vs avg 31,074). Extreme bullish P/C ratio of 0.15 - heavy call buying (49,391 calls vs 7,434 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.072.28$2.179.7%280.99487
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.291.42$1.369.6%1650.496.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.080.09$0.0911.1%6390.15574
$12.50Oct 230.260.30$0.2814.3%1430.40672
$14.50Oct 300.060.07$0.0714.3%4420.092.9K
$12.00Oct 230.490.55$0.5211.5%2850.59600
$12.50Oct 300.400.47$0.4415.9%4370.43578
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.300.35$0.3215.6%1.0K0.41514
$12.00Nov 60.670.78$0.7315.1%20.43--
$10.00Nov 200.280.33$0.3116.1%1010.176.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.072.28$2.179.7%280.99487
$10.50Oct 161.372.90$2.1371.8%40.99--
$11.00Oct 160.981.59$1.2947.3%330.9771
$10.50Oct 231.042.52$1.7883.1%50.943
$10.50Oct 300.922.64$1.7896.6%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 162.063.40$2.7349.1%21.007
$14.00Oct 161.422.09$1.7638.1%190.9774
$13.50Oct 160.931.60$1.2752.8%10.96--
$14.50Oct 232.102.49$2.3017.0%260.9351
$14.00Oct 230.992.53$1.7687.5%100.91196

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 45.9K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.040.05$0.0520.0%28.0K0.142.7K
$13.00Oct 300.230.30$0.2725.9%3.5K0.303.3K
$12.50Oct 160.100.14$0.1233.3%2.2K0.324.3K
$13.50Oct 160.020.03$0.0333.3%8430.071.6K
$13.50Oct 230.080.09$0.0911.1%6390.15574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.000.02$0.01200.0%1.9K0.04996
$12.00Oct 230.300.35$0.3215.6%1.0K0.41514
$12.00Oct 160.130.17$0.1526.7%6570.362.4K
$11.50Oct 160.030.05$0.0450.0%3390.121.4K
$11.00Oct 300.090.16$0.1353.8%3050.17305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.64, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.52$0.98$1.5283%0.64$11.52
$11.00$11.50Oct 23$0.30$0.20$0.3082%0.67$11.30
$13.00$13.50Nov 13$0.11$0.39$0.1142%3.55$13.11
$11.50$12.00Oct 16$0.33$0.17$0.3388%0.52$11.83
$12.00$12.50Nov 13$0.19$0.31$0.1956%1.63$12.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.24$0.26$0.2476%1.08$12.76
$13.50$13.00Oct 30$0.29$0.21$0.2979%0.72$13.21
$14.00$13.50Nov 6$0.30$0.20$0.3075%0.67$13.70
$13.00$12.50Nov 6$0.25$0.25$0.2561%1.00$12.75
$12.50$12.00Oct 30$0.22$0.28$0.2257%1.27$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.23$0.23$0.2768%0.85$14.23
$14.00$14.50Nov 6$0.16$0.16$0.3475%0.47$14.16
$13.00$13.50Nov 27$0.25$0.25$0.2554%1.00$13.25
$12.50$13.00Nov 13$0.24$0.24$0.2651%0.92$12.74
$12.50$13.00Oct 30$0.17$0.17$0.3357%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.73$0.73$1.2758%0.57$11.27
$10.50$10.00Nov 13$0.22$0.22$0.2878%0.79$10.28
$11.00$10.50Oct 23$0.13$0.13$0.3782%0.35$10.87
$12.00$11.00Nov 6$0.39$0.39$0.6157%0.64$11.61
$11.50$11.00Oct 30$0.17$0.17$0.3370%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.1655.3%51.5%
$12.50Oct 16Oct 23$0.1654.2%51.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.1755.3%51.5%
$12.50Oct 16Oct 23$0.1154.2%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.19% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.36$0.15$0.51$11.49$12.514.19%
$12.50Oct 16$0.12$0.47$0.59$11.91$13.094.85%
$11.50Oct 16$0.69$0.04$0.73$10.77$12.236.00%
$12.00Oct 23$0.52$0.32$0.84$11.16$12.846.90%
$12.50Oct 23$0.28$0.58$0.86$11.64$13.367.07%
$13.00Oct 16$0.05$0.84$0.89$12.11$13.897.31%
$13.00Oct 23$0.15$0.82$0.97$12.03$13.977.97%
$12.00Oct 30$0.61$0.46$1.07$10.93$13.078.79%
$12.50Oct 30$0.44$0.68$1.12$11.38$13.629.20%
$11.50Oct 23$0.99$0.19$1.18$10.32$12.689.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.58% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Oct 16$0.03$0.04$0.07$11.43$13.57
$14.00$10.50Oct 23$0.05$0.03$0.08$10.42$14.08
$13.00$11.50Oct 16$0.05$0.04$0.09$11.41$13.09
$14.50$10.50Oct 30$0.07$0.06$0.13$10.37$14.63
$13.50$10.50Oct 23$0.09$0.03$0.12$10.38$13.62
$14.00$10.50Oct 30$0.09$0.06$0.15$10.35$14.15
$12.50$11.50Oct 16$0.12$0.04$0.16$11.34$12.66
$14.50$11.00Oct 30$0.07$0.13$0.20$10.80$14.70
$13.00$10.50Oct 23$0.15$0.03$0.18$10.32$13.18
$14.00$11.00Oct 30$0.09$0.13$0.22$10.78$14.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 13$0.40$0.1038%4.00$10.60$14.40
10/1114/14Nov 6$0.30$0.2050%1.50$10.70$14.30
11/1213/14Oct 30$0.27$0.2339%1.17$11.23$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 16$0.09$0.4156%4.56
$12.00$12.50$13.00Oct 16$0.17$0.3351%1.94
$12.50$13.00$13.50Oct 23$0.07$0.4325%6.14
$12.00$12.50$13.00Oct 23$0.11$0.3934%3.55
$12.50$13.00$13.50Oct 30$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.05$0.4553%9.00
$11.50$12.00$12.50Oct 30$0.06$0.4427%7.33
$11.00$11.50$12.00Oct 16$0.08$0.4232%5.25
$12.50$13.00$13.50Oct 16$0.06$0.4426%7.33
$11.50$12.00$12.50Oct 16$0.21$0.2957%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 16-$0.09$0.41
$11.50$12.001:2Oct 23-$0.05$0.45
$12.50$13.001:2Oct 30-$0.10$0.40
$10.50$11.001:2Oct 16-$0.45$0.05
$13.00$13.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 16-$0.10$0.40
$12.50$12.001:2Oct 23-$0.06$0.44
$13.50$13.001:2Oct 23-$0.26$0.24
$12.00$11.501:2Oct 23-$0.06$0.44
$13.50$13.001:2Oct 16-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.52%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.550.3515.0%4.52%19.56%181
$12.50Nov 20$1.020.512.7%8.38%11.09%5204.1K
$13.00Nov 27$0.710.466.8%5.83%12.65%265
$12.50Nov 27$0.910.522.7%7.48%10.19%36
$14.00Nov 13$0.470.3215.0%3.86%18.90%259117
$13.50Nov 27$0.510.3910.9%4.19%15.12%221
$14.50Nov 27$0.290.3019.1%2.38%21.53%20--
$12.50Nov 13$0.810.492.7%6.66%9.37%847
$13.50Nov 13$0.470.3610.9%3.86%14.79%1058
$13.00Nov 13$0.590.426.8%4.85%11.67%537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,391
Total Puts 7,434
Put/Call Ratio 0.15
Net Difference 41,957

Prior's Put/Call Breakdown

Total Calls 19,975
Total Puts 6,684
Put/Call Ratio 0.33
Net Difference 13,291

Prior 7-Day Put/Call Summary

Total Calls 148,784
Total Puts 68,737
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All