Tour v531
TTD
THE TRADE DESK INC Class A
$11.94 -1.16%
$11.91 (-0.25%)🌙
as of 10/12 06:50 PM
(10/8 18:47) ◀
|
Monday, October 12, 2026 (6:50pm)
January 2026
|
▶ (10/13 18:50)
◀ 10/12 18:50 ▶

Option Volume

Detail
ℹ
Current (10/12) 26,659
Calls: 19,975 (75%)
Puts: 6,684 (25%)
Prior (10/08) 28,739
Calls: 15,853 (55%)
Puts: 12,886 (45%)
Current vs Prior -7.24%
Calls: +26.00% (Calls)
Puts: -48.13% (Puts)
Prior 7-Day Total 229,807
Calls: 160,834 (70%)
Puts: 68,973 (30%)
Prior 7-Day Average 32,829
Calls: 22,976 (70%)
Puts: 9,853 (30%)
Current vs Prior 7-Day Avg -18.80%
Calls: -13.06%
Puts: -32.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.99M
Calls: $1.14M (38%)
Puts: $1.85M (62%)
Prior (10/08) $12.20M
Calls: $1.17M (10%)
Puts: $11.04M (90%)
Current vs Prior -75.46%
Calls: -2.00%
Puts: -83.22%
Prior 7-Day Total $54.64M
Calls: $12.73M (23%)
Puts: $41.91M (77%)
Prior 7-Day Average $7.81M
Calls: $1.82M (23%)
Puts: $5.99M (77%)
Current vs Prior 7-Day Avg -61.64%
Calls: -37.23%
Puts: -69.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.33
Prior (10/08) 0.81
Current vs Prior -58.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -30.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 593,233
Calls: 480,842 (81%)
Puts: 112,391 (19%)
Prior (10/08) 604,062
Calls: 485,252 (80%)
Puts: 118,810 (20%)
Current vs Prior -1.79%
Prior 7-Day Total 3,981,496
Calls: 3,114,834 (78%)
Puts: 866,662 (22%)
Prior 7-Day Average 568,785
Calls: 444,976 (78%)
Puts: 123,808 (22%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.45% | 9.80%6.45% | 20.44%
Prior 5.19% | 7.86%7.86% | 20.75%
Current vs Prior +24.34% | +24.66%-17.96% | -1.49%
Prior 7-Day Avg 6.23% | 8.96%9.55% | 22.09%
Current vs 7-Day Avg +3.52% | +9.37%-32.46% | -7.48%
Prior 7-Day Eod 5.19% | 7.86%7.86% | 20.75%
Current vs 7-Day Eod +24.34% | +24.66%-17.96% | -1.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.85M). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (19,975 calls vs 6,684 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.4%, best 2.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.960.98$0.972.1%3100.484.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.431.50$1.474.8%3530.526.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.46, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.500.60$0.5518.2%940.78337
$12.00Oct 230.360.40$0.3810.5%2430.50503
$12.50Oct 300.290.34$0.3215.6%1280.36504
$13.50Nov 60.300.35$0.3215.6%200.28780
$12.50Nov 200.960.98$0.972.1%3100.484.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.140.17$0.1618.8%370.21282
$12.00Oct 230.390.44$0.4211.9%610.50495
$12.00Oct 300.500.61$0.5520.0%90.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.352.16$1.7646.0%50.96486
$10.50Oct 160.772.06$1.4290.8%70.95--
$11.00Oct 160.301.73$1.01141.6%60.94--
$10.50Oct 230.782.44$1.61103.1%40.93--
$11.00Oct 230.231.81$1.02154.9%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.662.65$2.1546.0%21.0089
$13.50Oct 160.882.32$1.6090.0%30.99--
$13.00Oct 160.931.23$1.0827.8%270.96376
$14.00Oct 231.742.42$2.0832.7%30.94197
$13.50Oct 231.452.28$1.8644.6%100.90198

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 11.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.010.02$0.0250.0%2.2K0.044.5K
$12.50Oct 160.060.08$0.0728.6%9240.214.0K
$13.00Oct 160.020.03$0.0333.3%9140.082.3K
$13.00Oct 300.170.21$0.1921.1%6290.242.7K
$13.00Oct 230.080.11$0.1030.0%3930.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.05$0.03166.7%9830.04725
$11.50Oct 160.070.10$0.0933.3%7640.221.0K
$11.00Oct 160.010.03$0.02100.0%7170.07643
$12.50Nov 201.431.50$1.474.8%3530.526.4K
$12.00Oct 160.130.30$0.2277.3%3330.512.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.6%, max 30.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Oct 3052.9%40.5%30.6%97337
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.27, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.41$1.09$1.4180%0.77$11.41
$11.00$11.50Oct 23$0.27$0.23$0.2785%0.85$11.27
$11.50$12.00Oct 30$0.21$0.29$0.2167%1.38$11.71
$12.00$12.50Nov 13$0.18$0.32$0.1853%1.78$12.18
$12.00$12.50Oct 30$0.17$0.33$0.1750%1.94$12.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 23$0.22$0.28$0.2294%1.27$13.78
$12.50$12.00Oct 30$0.15$0.35$0.1564%2.33$12.35
$11.50$11.00Nov 6$0.10$0.40$0.1034%4.00$11.40
$12.00$11.50Oct 16$0.13$0.37$0.1351%2.85$11.87
$12.00$11.50Nov 13$0.21$0.29$0.2147%1.38$11.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.25$0.25$0.2555%1.00$12.75
$12.50$13.00Nov 13$0.21$0.21$0.2954%0.72$12.71
$12.50$13.00Oct 23$0.10$0.10$0.4069%0.25$12.60
$12.50$13.00Oct 30$0.13$0.13$0.3764%0.35$12.63
$12.00$12.50Oct 23$0.18$0.18$0.3250%0.56$12.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.30$0.30$0.2060%1.50$11.20
$11.00$10.50Nov 13$0.21$0.21$0.2968%0.72$10.79
$11.50$11.00Oct 23$0.11$0.11$0.3969%0.28$11.39
$11.50$11.00Nov 6$0.10$0.10$0.4066%0.25$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.1842.4%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2042.4%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.52% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.20$0.22$0.42$11.58$12.423.52%
$11.50Oct 16$0.55$0.09$0.64$10.86$12.145.36%
$12.50Oct 16$0.07$0.66$0.73$11.77$13.236.11%
$12.00Oct 23$0.38$0.42$0.80$11.20$12.806.70%
$12.50Oct 23$0.20$0.73$0.93$11.57$13.437.79%
$11.50Oct 23$0.75$0.20$0.95$10.55$12.457.96%
$11.50Oct 30$0.70$0.25$0.95$10.55$12.457.96%
$12.50Oct 30$0.32$0.70$1.02$11.48$13.528.54%
$11.00Oct 16$1.01$0.02$1.03$9.97$12.038.63%
$12.00Oct 30$0.49$0.55$1.04$10.96$13.048.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.42% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 16$0.03$0.02$0.05$10.95$13.05
$13.50$10.00Oct 23$0.05$0.03$0.08$9.92$13.58
$13.50$10.50Oct 23$0.05$0.04$0.09$10.41$13.59
$12.50$11.00Oct 16$0.07$0.02$0.09$10.91$12.59
$14.00$10.00Oct 30$0.07$0.04$0.11$9.89$14.11
$13.00$11.50Oct 16$0.03$0.09$0.12$11.38$13.12
$14.00$10.50Oct 30$0.07$0.07$0.14$10.36$14.14
$13.50$11.00Oct 23$0.05$0.09$0.14$10.86$13.64
$13.00$10.00Oct 23$0.10$0.03$0.13$9.87$13.13
$13.50$10.00Oct 30$0.10$0.04$0.14$9.86$13.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1212/13Oct 23$0.21$0.2938%0.72$11.29$12.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.09$0.4141%4.56
$11.00$11.50$12.00Oct 16$0.11$0.3944%3.55
$12.00$12.50$13.00Oct 23$0.08$0.4232%5.25
$11.50$12.00$12.50Oct 16$0.22$0.2857%1.27
$13.00$13.50$14.00Oct 30$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 16$0.06$0.4445%7.33
$12.00$13.00$14.00Nov 13$0.08$0.9224%11.50
$11.50$12.00$12.50Oct 23$0.09$0.4138%4.56
$10.50$11.00$11.50Oct 23$0.06$0.4424%7.33
$11.00$11.50$12.00Oct 23$0.11$0.3935%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 16-$0.09$0.41
$11.00$11.501:2Oct 30-$0.23$0.27
$12.50$13.001:2Oct 30-$0.06$0.44
$12.00$12.501:2Oct 30-$0.15$0.35
$10.50$11.001:2Oct 23-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 16-$0.24$0.26
$12.50$12.001:2Oct 23-$0.11$0.39
$13.00$12.001:2Nov 13-$0.45$0.55
$13.00$12.501:2Oct 30-$0.27$0.23
$13.00$12.501:2Oct 23-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.04%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.960.484.7%8.04%12.73%3104.0K
$14.00Nov 13$0.350.2917.2%2.93%20.18%7672
$12.50Nov 13$0.650.464.7%5.44%10.13%245
$12.00Nov 13$0.850.530.5%7.12%7.62%1375
$13.00Nov 13$0.480.388.9%4.02%12.90%1522
$13.50Nov 13$0.330.3313.1%2.76%15.83%3328
$12.50Nov 6$0.530.454.7%4.44%9.13%1--
$13.50Nov 6$0.300.2813.1%2.51%15.58%20780
$14.00Nov 6$0.190.2217.2%1.59%18.84%15489
$12.00Nov 6$0.500.530.5%4.19%4.69%28365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,975
Total Puts 6,684
Put/Call Ratio 0.33
Net Difference 13,291

Prior's Put/Call Breakdown

Total Calls 15,853
Total Puts 12,886
Put/Call Ratio 0.81
Net Difference 2,967

Prior 7-Day Put/Call Summary

Total Calls 160,834
Total Puts 68,973
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All