Tour v531
TTD
THE TRADE DESK INC Class A
$12.34 +2.07%
$12.32 (-0.12%)🌙
as of 10/08 06:47 PM
(10/7 18:50) ◀
|
Thursday, October 8, 2026 (6:47pm)
January 2026
|
▶ (10/12 18:50)
◀ 10/8 18:47 ▶

Option Volume

Detail
ℹ
Current (10/08) 28,739
Calls: 15,853 (55%)
Puts: 12,886 (45%)
Prior (10/07) 34,037
Calls: 24,219 (71%)
Puts: 9,818 (29%)
Current vs Prior -15.57%
Calls: -34.54% (Calls)
Puts: +31.25% (Puts)
Prior 7-Day Total 240,368
Calls: 169,536 (71%)
Puts: 70,832 (29%)
Prior 7-Day Average 34,338
Calls: 24,219 (71%)
Puts: 10,118 (29%)
Current vs Prior 7-Day Avg -16.31%
Calls: -34.54%
Puts: +27.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $12.20M
Calls: $1.17M (10%)
Puts: $11.04M (90%)
Prior (10/07) $4.06M
Calls: $1.60M (39%)
Puts: $2.47M (61%)
Current vs Prior +200.26%
Calls: -27.05%
Puts: +347.44%
Prior 7-Day Total $45.62M
Calls: $12.93M (28%)
Puts: $32.69M (72%)
Prior 7-Day Average $6.52M
Calls: $1.85M (28%)
Puts: $4.67M (72%)
Current vs Prior 7-Day Avg +87.22%
Calls: -36.91%
Puts: +136.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.81
Prior (10/07) 0.41
Current vs Prior +100.51%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +78.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 604,062
Calls: 485,252 (80%)
Puts: 118,810 (20%)
Prior (10/07) 600,257
Calls: 473,625 (79%)
Puts: 126,632 (21%)
Current vs Prior +0.63%
Prior 7-Day Total 3,960,380
Calls: 3,076,767 (78%)
Puts: 883,613 (22%)
Prior 7-Day Average 565,768
Calls: 439,538 (78%)
Puts: 126,230 (22%)
Current vs Prior 7-Day Avg +6.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.19% | 7.86%7.86% | 20.75%
Prior 6.12% | 8.85%8.85% | 21.75%
Current vs Prior -15.27% | -11.18%-11.18% | -4.63%
Prior 7-Day Avg 6.63% | 9.41%10.13% | 22.61%
Current vs 7-Day Avg -21.74% | -16.50%-22.42% | -8.24%
Prior 7-Day Eod 6.12% | 8.85%8.85% | 21.75%
Current vs 7-Day Eod -15.27% | -11.18%-11.18% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($11.04M) vs calls ($1.17M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (87% higher). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.161.25$1.217.4%5690.533.7K
$13.00Oct 230.240.26$0.258.0%3440.311.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.060.07$0.0714.3%1.9K0.292.8K
$12.00Oct 90.330.38$0.3613.9%7010.912.0K
$13.50Oct 160.050.06$0.0616.7%1830.121.4K
$12.50Oct 160.270.30$0.2910.3%1.1K0.434.1K
$14.00Oct 300.120.14$0.1315.4%1090.16701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.190.22$0.2114.3%5700.351.6K
$13.00Oct 160.740.89$0.8218.3%250.78374
$12.00Oct 300.400.49$0.4520.0%450.41529
$13.00Oct 230.841.00$0.9217.4%200.69370
$10.00Nov 200.300.35$0.3215.6%140.176.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 91.752.67$2.2141.6%291.0060
$10.50Oct 91.652.45$2.0539.0%31.0045
$11.00Oct 90.601.75$1.1897.5%201.0070
$11.50Oct 90.730.94$0.8425.0%1391.00553
$10.00Oct 161.902.52$2.2128.1%11.00492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.481.81$1.6520.0%100.98174
$13.50Oct 91.071.37$1.2224.6%3180.97199
$13.00Oct 90.590.81$0.7031.4%1.4K0.96936
$14.00Oct 161.441.75$1.6019.4%70.9481
$14.50Oct 161.383.15$2.2678.3%20.9310

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 13.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.060.07$0.0714.3%1.9K0.292.8K
$12.50Oct 160.270.30$0.2910.3%1.1K0.434.1K
$12.00Oct 90.330.38$0.3613.9%7010.912.0K
$12.50Nov 201.161.25$1.217.4%5690.533.7K
$13.00Oct 90.000.01$0.01100.0%5630.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.590.81$0.7031.4%1.4K0.96936
$12.00Oct 90.030.04$0.0425.0%1.1K0.191.4K
$12.00Oct 160.190.22$0.2114.3%5700.351.6K
$11.50Oct 160.060.14$0.1080.0%3870.18719
$13.50Oct 91.071.37$1.2224.6%3180.97199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.12, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 9$0.16$0.34$0.16100%2.12$10.16
$10.00$11.00Oct 16$0.65$0.35$0.65100%0.54$10.65
$12.00$12.50Oct 23$0.18$0.32$0.1863%1.78$12.18
$12.00$12.50Oct 16$0.20$0.30$0.2066%1.50$12.20
$12.00$12.50Oct 9$0.29$0.21$0.2991%0.72$12.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 16$0.27$0.23$0.2794%0.85$13.73
$14.50$14.00Oct 23$0.28$0.22$0.2892%0.79$14.22
$13.50$13.00Nov 13$0.17$0.33$0.1764%1.94$13.33
$13.50$13.00Oct 30$0.27$0.23$0.2774%0.85$13.23
$13.00$12.50Oct 23$0.24$0.26$0.2469%1.08$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 13$0.37$0.37$0.1354%2.85$13.37
$12.50$13.00Nov 6$0.30$0.30$0.2053%1.50$12.80
$12.50$13.00Nov 13$0.33$0.33$0.1746%1.94$12.83
$12.50$13.00Oct 16$0.18$0.18$0.3257%0.56$12.68
$13.00$13.50Oct 23$0.12$0.12$0.3869%0.32$13.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.16$0.16$0.3479%0.47$10.84
$12.00$11.50Nov 6$0.27$0.27$0.2358%1.17$11.73
$11.00$10.50Nov 13$0.17$0.17$0.3373%0.52$10.83
$11.50$11.00Oct 23$0.12$0.12$0.3876%0.32$11.38
$11.00$10.50Nov 6$0.13$0.13$0.3775%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.84% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.07$0.28$0.35$12.15$12.852.84%
$12.00Oct 9$0.36$0.04$0.40$11.60$12.403.24%
$12.00Oct 16$0.49$0.21$0.70$11.30$12.705.67%
$13.00Oct 9$0.01$0.70$0.71$12.29$13.715.75%
$12.50Oct 16$0.29$0.48$0.77$11.73$13.276.24%
$11.50Oct 9$0.84$0.01$0.85$10.65$12.356.89%
$12.00Oct 23$0.61$0.27$0.88$11.12$12.887.13%
$13.00Oct 16$0.11$0.82$0.93$12.07$13.937.54%
$11.50Oct 16$0.97$0.10$1.07$10.43$12.578.67%
$12.50Oct 23$0.43$0.68$1.11$11.39$13.619.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.49% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 16$0.03$0.03$0.06$10.94$14.06
$14.50$10.50Oct 23$0.05$0.03$0.08$10.42$14.58
$13.50$11.00Oct 16$0.06$0.03$0.09$10.91$13.59
$14.00$10.50Oct 23$0.07$0.03$0.10$10.40$14.10
$14.50$11.00Oct 23$0.05$0.06$0.11$10.89$14.61
$12.50$12.00Oct 9$0.07$0.04$0.11$11.89$12.61
$14.00$11.00Oct 23$0.07$0.06$0.13$10.87$14.13
$14.00$11.50Oct 16$0.03$0.10$0.13$11.37$14.13
$13.00$11.00Oct 16$0.11$0.03$0.14$10.86$13.14
$13.50$11.50Oct 16$0.06$0.10$0.16$11.34$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 30$0.26$0.2454%1.08$10.74$13.76
10/1113/14Oct 30$0.29$0.2144%1.38$10.71$13.29
11/1213/14Oct 23$0.24$0.2645%0.92$11.26$13.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.23$0.2787%1.17
$11.50$12.00$12.50Oct 9$0.19$0.3171%1.63
$12.50$13.00$13.50Oct 9$0.06$0.4427%7.33
$12.50$13.00$13.50Oct 23$0.06$0.4426%7.33
$12.50$13.00$13.50Oct 30$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.18$0.3278%1.78
$12.00$12.50$13.00Oct 16$0.07$0.4343%6.14
$11.50$12.00$12.50Oct 9$0.21$0.2968%1.38
$12.50$13.00$13.50Oct 9$0.10$0.4026%4.00
$11.50$12.00$12.50Oct 16$0.16$0.3438%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.18, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 23-$0.08$0.42
$10.50$11.001:2Oct 9-$0.31$0.19
$12.00$12.501:2Oct 16-$0.09$0.41
$12.50$13.001:2Nov 6-$0.06$0.44
$12.50$13.001:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 9-$0.18$0.32
$13.00$12.501:2Oct 16-$0.14$0.36
$13.50$13.001:2Oct 16-$0.31$0.19
$12.50$12.001:2Oct 30-$0.13$0.37
$12.00$11.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.40%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.160.531.3%9.40%10.70%5693.7K
$12.50Nov 13$1.030.541.3%8.35%9.64%1633
$14.00Nov 13$0.500.3413.4%4.05%17.50%4140
$13.00Nov 13$0.480.465.3%3.89%9.24%614
$13.50Nov 13$0.300.369.4%2.43%11.83%15--
$14.00Nov 6$0.260.2613.4%2.11%15.56%91437
$13.50Nov 6$0.300.329.4%2.43%11.83%47770
$14.50Nov 6$0.200.2017.5%1.62%19.12%4170
$13.00Oct 30$0.340.355.3%2.76%8.10%1382.3K
$12.50Oct 30$0.490.471.3%3.97%5.27%123304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,853
Total Puts 12,886
Put/Call Ratio 0.81
Net Difference 2,967

Prior's Put/Call Breakdown

Total Calls 24,219
Total Puts 9,818
Put/Call Ratio 0.41
Net Difference 14,401

Prior 7-Day Put/Call Summary

Total Calls 169,536
Total Puts 70,832
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All