TTE - Options Database

TTE

TOTALENERGIES

$77.76 +1.38%

$76.83 (-1.20%)🌙

as of 06/30 06:59 PM

(6/29 19:05) ◀

Tuesday, June 30, 2026 (6:59pm)

▶ (7/1 19:06)

◀ 6/30 18:59 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,780

Calls: 405 (23%)

Puts: 1,375 (77%)

Prior (06/29) 429

Calls: 163 (38%)

Puts: 266 (62%)

Current vs Prior +314.92%

Calls: +148.47% (Calls)

Puts: +416.92% (Puts)

Prior 7-Day Total 9,928

Calls: 7,033 (71%)

Puts: 2,895 (29%)

Prior 7-Day Average 1,418

Calls: 1,004 (71%)

Puts: 413 (29%)

Current vs Prior 7-Day Avg +25.50%

Calls: -59.69%

Puts: +232.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.12M

Calls: $212.9K (19%)

Puts: $911.2K (81%)

Prior (06/29) $112.7K

Calls: $26.6K (24%)

Puts: $86.1K (76%)

Current vs Prior +897.78%

Calls: +700.80%

Puts: +958.62%

Prior 7-Day Total $2.63M

Calls: $1.56M (59%)

Puts: $1.07M (41%)

Prior 7-Day Average $376.4K

Calls: $222.9K (59%)

Puts: $153.5K (41%)

Current vs Prior 7-Day Avg +198.66%

Calls: -4.48%

Puts: +493.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 3.40

Prior (06/29) 1.63

Current vs Prior +108.04%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +344.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 17,839

Calls: 11,564 (65%)

Puts: 6,275 (35%)

Prior (06/29) 9,216

Calls: 7,705 (84%)

Puts: 1,511 (16%)

Current vs Prior +93.57%

Prior 7-Day Total 65,112

Calls: 52,700 (81%)

Puts: 12,412 (19%)

Prior 7-Day Average 9,301

Calls: 7,528 (81%)

Puts: 1,773 (19%)

Current vs Prior 7-Day Avg +91.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.93% | 9.07%

Prior 6.93% | 8.38%

Current vs Prior -14.41% | +8.17%

Prior 7-Day Avg 6.63% | 9.63%

Current vs 7-Day Avg -10.59% | -5.82%

Prior 7-Day Eod 6.93% | 8.38%

Current vs 7-Day Eod -14.41% | +8.17%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Prior 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.24% | 8.61%

Calls: 19.68% | 7.20%

Puts: 18.80% | 10.01%

Current vs 7-Day Avg -51.20% | -31.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($911.2K) vs calls ($212.9K). Massive premium surge with dollar volume up 898% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 315% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	5.90	9.10	$7.50	42.7%	7	0.91	10
$72.50	Jul 17	3.50	6.60	$5.05	61.4%	2	0.90	--
$75.00	Jul 17	2.50	4.10	$3.30	48.5%	2	0.75	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	6.30	9.50	$7.90	40.5%	685	0.88	72
$82.50	Jul 17	3.30	7.50	$5.40	77.8%	11	0.86	56
$80.00	Jul 17	2.75	3.20	$2.98	15.1%	31	0.66	65

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 768, top 685)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	5.90	9.10	$7.50	42.7%	7	0.91	10
$82.50	Jul 17	0.20	0.40	$0.30	66.7%	6	0.14	3.1K
$80.00	Jul 17	0.60	1.80	$1.20	100.0%	3	0.34	196
$72.50	Jul 17	3.50	6.60	$5.05	61.4%	2	0.90	--
$75.00	Jul 17	2.50	4.10	$3.30	48.5%	2	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	6.30	9.50	$7.90	40.5%	685	0.88	72
$80.00	Jul 17	2.75	3.20	$2.98	15.1%	31	0.66	65
$77.50	Jul 17	1.30	1.75	$1.53	29.4%	14	0.49	26
$82.50	Jul 17	3.30	7.50	$5.40	77.8%	11	0.86	56
$75.00	Jul 17	0.50	0.90	$0.70	57.1%	4	0.27	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 5.52)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$87.50	Jul 17	$0.22	$4.78	$0.22	21.73	$82.72
$80.00	$82.50	Jul 17	$0.90	$1.60	$0.90	1.78	$80.90
$75.00	$80.00	Jul 17	$2.10	$2.90	$2.10	1.38	$77.10

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$75.00	Jul 17	$0.83	$1.67	$0.83	2.01	$76.67
$80.00	$77.50	Jul 17	$1.45	$1.05	$1.45	0.72	$78.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.92)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Jul 17	$1.75	$1.75	$0.75	2.33	$74.25
$75.00	$80.00	Jul 17	$2.10	$2.10	$2.90	0.72	$77.10
$80.00	$82.50	Jul 17	$0.90	$0.90	$1.60	0.56	$80.90
$82.50	$87.50	Jul 17	$0.22	$0.22	$4.78	0.05	$82.72

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$77.50	Jul 17	$1.45	$1.45	$1.05	1.38	$78.55
$77.50	$75.00	Jul 17	$0.83	$0.83	$1.67	0.50	$76.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.14% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$3.30	$0.70	$4.00	$71.00	$79.00	5.14%
$80.00	Jul 17	$1.20	$2.98	$4.18	$75.82	$84.18	5.38%
$82.50	Jul 17	$0.30	$5.40	$5.70	$76.80	$88.20	7.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.29% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$75.00	Jul 17	$0.30	$0.70	$1.00	$74.00	$83.50
$82.50	$77.50	Jul 17	$0.30	$1.53	$1.83	$75.67	$84.33
$80.00	$75.00	Jul 17	$1.20	$0.70	$1.90	$73.10	$81.90
$80.00	$77.50	Jul 17	$1.20	$1.53	$2.73	$74.77	$82.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.25, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/78	80/82	Jul 17	$1.73	$0.77	2.25	$75.77	$81.73
78/80	82/88	Jul 17	$1.67	$3.33	0.50	$78.33	$84.17
75/78	82/88	Jul 17	$1.05	$3.95	0.27	$76.45	$83.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.70	$1.80	2.57

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$82.50	$85.00	Jul 17	$0.08	$2.42	30.25
$75.00	$77.50	$80.00	Jul 17	$0.62	$1.88	3.03
$77.50	$80.00	$82.50	Jul 17	$0.97	$1.53	1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$100.00	1:2	Jul 17	-$0.12	$12.38
$72.50	$75.00	1:2	Jul 17	-$1.55	$0.95
$82.50	$87.50	1:2	Jul 17	$0.14	$4.86
$75.00	$80.00	1:2	Jul 17	$0.90	$4.10
$80.00	$82.50	1:2	Jul 17	$0.60	$1.90

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.50	1:2	Jul 17	-$0.08	$2.42
$82.50	$80.00	1:2	Jul 17	-$0.56	$1.94
$77.50	$75.00	1:2	Jul 17	$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Jul 17	$0.60	0.34	2.9%	0.77%	3.65%	3	196
$82.50	Jul 17	$0.20	0.14	6.1%	0.26%	6.35%	6	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405

Total Puts 1,375

Put/Call Ratio 3.40

Net Difference -970

Prior's Put/Call Breakdown

Total Calls 163

Total Puts 266

Put/Call Ratio 1.63

Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 7,033

Total Puts 2,895

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card