NEW Tour v251
TTE
TOTALENERGIES
$74.80 -3.81%
$74.75 (-0.07%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:06)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 679
Calls: 432 (64%)
Puts: 247 (36%)
Prior (06/30) 1,780
Calls: 405 (23%)
Puts: 1,375 (77%)
Current vs Prior -61.85%
Calls: +6.67% (Calls)
Puts: -82.04% (Puts)
Prior 7-Day Total 8,782
Calls: 5,958 (68%)
Puts: 2,824 (32%)
Prior 7-Day Average 1,254
Calls: 851 (68%)
Puts: 403 (32%)
Current vs Prior 7-Day Avg -45.88%
Calls: -49.24%
Puts: -38.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $175.3K
Calls: $79.4K (45%)
Puts: $95.9K (55%)
Prior (06/30) $1.12M
Calls: $212.9K (19%)
Puts: $911.2K (81%)
Current vs Prior -84.40%
Calls: -62.69%
Puts: -89.48%
Prior 7-Day Total $3.14M
Calls: $1.35M (43%)
Puts: $1.79M (57%)
Prior 7-Day Average $448.6K
Calls: $192.8K (43%)
Puts: $255.9K (57%)
Current vs Prior 7-Day Avg -60.92%
Calls: -58.79%
Puts: -62.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.57
Prior (06/30) 3.40
Current vs Prior -83.16%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -48.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 14,016
Calls: 9,639 (69%)
Puts: 4,377 (31%)
Prior (06/30) 17,839
Calls: 11,564 (65%)
Puts: 6,275 (35%)
Current vs Prior -21.43%
Prior 7-Day Total 69,794
Calls: 55,093 (79%)
Puts: 14,701 (21%)
Prior 7-Day Average 9,970
Calls: 7,870 (79%)
Puts: 2,100 (21%)
Current vs Prior 7-Day Avg +40.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.55% | 9.09%
Prior 5.93% | 9.07%
Current vs Prior -6.42% | +0.27%
Prior 7-Day Avg 6.39% | 9.46%
Current vs 7-Day Avg -13.23% | -3.86%
Prior 7-Day Eod 5.93% | 9.07%
Current vs 7-Day Eod -6.42% | +0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.90% | 8.23%
Calls: 19.06% | 6.55%
Puts: 18.74% | 9.90%
Current vs 7-Day Avg -50.32% | -28.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.003.60$2.8057.1%20.761
$75.00Jul 171.251.65$1.4527.6%100.5115
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.3010.50$9.9012.1%101.0060
$82.50Jul 177.409.50$8.4524.9%160.96--
$77.50Jul 172.703.30$3.0020.0%200.7538

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 207, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.450.70$0.5743.9%690.26154
$82.50Jul 170.000.25$0.13192.3%200.06--
$75.00Jul 171.251.65$1.4527.6%100.5115
$85.00Jul 170.000.15$0.08187.5%80.04330
$72.50Jul 172.003.60$2.8057.1%20.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.201.50$1.3522.2%400.5049
$77.50Jul 172.703.30$3.0020.0%200.7538
$82.50Jul 177.409.50$8.4524.9%160.96--
$72.50Jul 170.400.65$0.5347.2%100.2411
$85.00Jul 179.3010.50$9.9012.1%101.0060

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.58, avg 2.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.35$2.15$0.356.14$77.85
$75.00$77.50Jul 17$0.88$1.62$0.881.84$75.88
$72.50$75.00Jul 17$1.35$1.15$1.350.85$73.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.33$2.17$0.336.58$72.17
$75.00$72.50Jul 17$0.82$1.68$0.822.05$74.18
$85.00$82.50Jul 17$1.45$1.05$1.450.72$83.55
$77.50$75.00Jul 17$1.65$0.85$1.650.52$75.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.35$1.35$1.151.17$73.85
$75.00$77.50Jul 17$0.88$0.88$1.620.54$75.88
$77.50$80.00Jul 17$0.35$0.35$2.150.16$77.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.65$1.65$0.851.94$75.85
$85.00$82.50Jul 17$1.45$1.45$1.051.38$83.55
$75.00$72.50Jul 17$0.82$0.82$1.680.49$74.18
$72.50$70.00Jul 17$0.33$0.33$2.170.15$72.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.74% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.45$1.35$2.80$72.20$77.803.74%
$72.50Jul 17$2.80$0.53$3.33$69.17$75.834.45%
$77.50Jul 17$0.57$3.00$3.57$73.93$81.074.77%
$82.50Jul 17$0.13$8.45$8.58$73.92$91.0811.47%
$85.00Jul 17$0.08$9.90$9.98$75.02$94.9813.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.44% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Jul 17$0.13$0.20$0.33$69.67$82.83
$80.00$70.00Jul 17$0.22$0.20$0.42$69.58$80.42
$82.50$72.50Jul 17$0.13$0.53$0.66$71.84$83.16
$80.00$72.50Jul 17$0.22$0.53$0.75$71.75$80.75
$77.50$70.00Jul 17$0.57$0.20$0.77$69.23$78.27
$77.50$72.50Jul 17$0.57$0.53$1.10$71.40$78.60
$82.50$75.00Jul 17$0.13$1.35$1.48$73.52$83.98
$80.00$75.00Jul 17$0.22$1.35$1.57$73.43$81.57
$77.50$75.00Jul 17$0.57$1.35$1.92$73.08$79.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.94, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$1.21$1.290.94$71.29$76.21
72/7578/80Jul 17$1.17$1.330.88$73.83$78.67
70/7278/80Jul 17$0.68$1.820.37$71.82$78.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.26$2.248.62
$72.50$75.00$77.50Jul 17$0.47$2.034.32
$75.00$77.50$80.00Jul 17$0.53$1.973.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.49$2.014.10
$72.50$75.00$77.50Jul 17$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17-$0.03$2.47
$80.00$82.501:2Jul 17-$0.04$2.46
$72.50$75.001:2Jul 17-$0.10$2.40
$77.50$80.001:2Jul 17$0.13$2.37
$75.00$77.501:2Jul 17$0.31$2.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Jul 17$2.45$2.55
$72.50$70.001:2Jul 17$0.13$2.37
$75.00$72.501:2Jul 17$0.29$2.21
$77.50$75.001:2Jul 17$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.250.510.3%1.67%1.94%1015
$77.50Jul 17$0.450.263.6%0.60%4.21%69154
$80.00Jul 17$0.150.127.0%0.20%7.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 247
Put/Call Ratio 0.57
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 1,375
Put/Call Ratio 3.40
Net Difference -970

Prior 7-Day Put/Call Summary

Total Calls 5,958
Total Puts 2,824
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All