TTE - Options Database

TTE

TOTALENERGIES

$76.69 +2.53%

$76.30 (-0.51%)🌙

as of 07/02 07:06 PM

(7/1 19:06) ◀

Thursday, July 2, 2026 (7:06pm)

▶ (7/6 19:05)

◀ 7/2 19:06 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,030

Calls: 408 (40%)

Puts: 622 (60%)

Prior (07/01) 679

Calls: 432 (64%)

Puts: 247 (36%)

Current vs Prior +51.69%

Calls: -5.56% (Calls)

Puts: +151.82% (Puts)

Prior 7-Day Total 5,979

Calls: 3,047 (51%)

Puts: 2,932 (49%)

Prior 7-Day Average 854

Calls: 435 (51%)

Puts: 418 (49%)

Current vs Prior 7-Day Avg +20.59%

Calls: -6.27%

Puts: +48.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $411.7K

Calls: $83.6K (20%)

Puts: $328.1K (80%)

Prior (07/01) $175.3K

Calls: $79.4K (45%)

Puts: $95.9K (55%)

Current vs Prior +134.80%

Calls: +5.19%

Puts: +242.17%

Prior 7-Day Total $2.83M

Calls: $985.4K (35%)

Puts: $1.85M (65%)

Prior 7-Day Average $404.6K

Calls: $140.8K (35%)

Puts: $263.8K (65%)

Current vs Prior 7-Day Avg +1.76%

Calls: -40.64%

Puts: +24.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.52

Prior (07/01) 0.57

Current vs Prior +166.63%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +28.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 4,804

Calls: 1,617 (34%)

Puts: 3,187 (66%)

Prior (07/01) 14,016

Calls: 9,639 (69%)

Puts: 4,377 (31%)

Current vs Prior -65.72%

Prior 7-Day Total 76,900

Calls: 58,929 (77%)

Puts: 17,971 (23%)

Prior 7-Day Average 10,985

Calls: 8,418 (77%)

Puts: 2,567 (23%)

Current vs Prior 7-Day Avg -56.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.58% | 8.93%

Prior 5.55% | 9.09%

Current vs Prior +0.59% | -1.75%

Prior 7-Day Avg 6.20% | 9.36%

Current vs 7-Day Avg -9.92% | -4.53%

Prior 7-Day Eod 5.55% | 9.09%

Current vs 7-Day Eod +0.59% | -1.75%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Prior 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.21% | 7.97%

Calls: 18.31% | 5.87%

Puts: 18.11% | 10.05%

Current vs 7-Day Avg -48.43% | -26.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($328.1K) vs calls ($83.6K). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.25	2.65	$2.45	16.3%	22	0.69	18

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	5.70	6.50	$6.10	13.1%	2	0.95	28
$80.00	Jul 17	3.40	4.00	$3.70	16.2%	11	0.82	84
$77.50	Jul 17	1.70	1.95	$1.83	13.7%	111	0.59	47

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 255, top 111)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.90	1.20	$1.05	28.6%	58	0.41	153
$75.00	Jul 17	2.25	2.65	$2.45	16.3%	22	0.69	18
$80.00	Jul 17	0.20	0.45	$0.33	75.8%	2	0.18	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	1.70	1.95	$1.83	13.7%	111	0.59	47
$75.00	Jul 17	0.60	0.90	$0.75	40.0%	49	0.32	73
$80.00	Jul 17	3.40	4.00	$3.70	16.2%	11	0.82	84
$82.50	Jul 17	5.70	6.50	$6.10	13.1%	2	0.95	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.47, avg 1.52)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$0.72	$1.78	$0.72	2.47	$78.22
$75.00	$77.50	Jul 17	$1.40	$1.10	$1.40	0.79	$76.40

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$75.00	Jul 17	$1.08	$1.42	$1.08	1.31	$76.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 5.88)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$1.40	$1.40	$1.10	1.27	$76.40
$77.50	$80.00	Jul 17	$0.72	$0.72	$1.78	0.40	$78.22

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$80.00	Jul 17	$2.40	$2.40	$0.10	24.00	$80.10
$80.00	$77.50	Jul 17	$1.87	$1.87	$0.63	2.97	$78.13
$77.50	$75.00	Jul 17	$1.08	$1.08	$1.42	0.76	$76.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.76% of stock, avg 4.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Jul 17	$1.05	$1.83	$2.88	$74.62	$80.38	3.76%
$75.00	Jul 17	$2.45	$0.75	$3.20	$71.80	$78.20	4.17%
$80.00	Jul 17	$0.33	$3.70	$4.03	$75.97	$84.03	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.41% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$75.00	Jul 17	$0.33	$0.75	$1.08	$73.92	$81.08
$77.50	$75.00	Jul 17	$1.05	$0.75	$1.80	$73.20	$79.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.72, cheapest $0.53)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Jul 17	$0.68	$1.82	2.68

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Jul 17	$0.53	$1.97	3.72
$75.00	$77.50	$80.00	Jul 17	$0.79	$1.71	2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$77.50	1:2	Jul 17	$0.35	$2.15
$77.50	$80.00	1:2	Jul 17	$0.39	$2.11

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$80.00	1:2	Jul 17	-$1.30	$1.20
$80.00	$77.50	1:2	Jul 17	$0.04	$2.46
$77.50	$75.00	1:2	Jul 17	$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Jul 17	$0.90	0.41	1.1%	1.17%	2.23%	58	153
$80.00	Jul 17	$0.20	0.18	4.3%	0.26%	4.58%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408

Total Puts 622

Put/Call Ratio 1.52

Net Difference -214

Prior's Put/Call Breakdown

Total Calls 432

Total Puts 247

Put/Call Ratio 0.57

Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 3,047

Total Puts 2,932

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card