TTE - Options Database

TTE

TOTALENERGIES

$76.31 -0.50%

$76.35 (+0.05%)🌙

as of 07/06 07:05 PM

(7/2 19:06) ◀

Monday, July 6, 2026 (7:05pm)

▶ (7/7 19:08)

◀ 7/6 19:05 ▶

Option Volume

Detail

ℹ

Current (07/06) 211

Calls: 171 (81%)

Puts: 40 (19%)

Prior (07/02) 1,030

Calls: 408 (40%)

Puts: 622 (60%)

Current vs Prior -79.51%

Calls: -58.09% (Calls)

Puts: -93.57% (Puts)

Prior 7-Day Total 6,636

Calls: 3,225 (49%)

Puts: 3,411 (51%)

Prior 7-Day Average 948

Calls: 460 (49%)

Puts: 487 (51%)

Current vs Prior 7-Day Avg -77.74%

Calls: -62.88%

Puts: -91.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $38.2K

Calls: $26.8K (70%)

Puts: $11.4K (30%)

Prior (07/02) $411.7K

Calls: $83.6K (20%)

Puts: $328.1K (80%)

Current vs Prior -90.71%

Calls: -67.90%

Puts: -96.52%

Prior 7-Day Total $3.08M

Calls: $988.4K (32%)

Puts: $2.09M (68%)

Prior 7-Day Average $439.4K

Calls: $141.2K (32%)

Puts: $298.2K (68%)

Current vs Prior 7-Day Avg -91.30%

Calls: -81.00%

Puts: -96.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.23

Prior (07/02) 1.52

Current vs Prior -84.66%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -82.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 6,019

Calls: 4,481 (74%)

Puts: 1,538 (26%)

Prior (07/02) 4,804

Calls: 1,617 (34%)

Puts: 3,187 (66%)

Current vs Prior +25.29%

Prior 7-Day Total 78,378

Calls: 57,624 (74%)

Puts: 20,754 (26%)

Prior 7-Day Average 11,196

Calls: 8,232 (74%)

Puts: 2,964 (26%)

Current vs Prior 7-Day Avg -46.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.32% | 8.78%5.32% | 8.78%

Prior 5.58% | 8.93%-- | --

Current vs Prior -4.67% | -1.70%-- | --

Prior 7-Day Avg 6.10% | 9.15%-- | --

Current vs 7-Day Avg -12.83% | -4.01%-- | --

Prior 7-Day Eod 5.58% | 8.93%-- | --

Current vs 7-Day Eod -4.67% | -1.70%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Prior 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.85% | 6.28%

Calls: 10.53% | 5.54%

Puts: 17.16% | 7.01%

Current vs 7-Day Avg -32.20% | -6.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($26.8K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (171 calls vs 40 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.95	2.30	$2.13	16.4%	4	0.66	35

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 52)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.45	0.90	$0.68	66.2%	52	0.34	201
$75.00	Jul 17	1.95	2.30	$2.13	16.4%	4	0.66	35
$80.00	Jul 17	0.05	0.35	$0.20	150.0%	2	0.13	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.65	0.80	$0.73	20.5%	1	0.34	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 2.46)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$0.48	$2.02	$0.48	4.21	$77.98
$75.00	$77.50	Jul 17	$1.45	$1.05	$1.45	0.72	$76.45

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.81)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$1.45	$1.45	$1.05	1.38	$76.45
$77.50	$80.00	Jul 17	$0.48	$0.48	$2.02	0.24	$77.98

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.75% of stock, avg 3.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$2.13	$0.73	$2.86	$72.14	$77.86	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 1.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$75.00	Jul 17	$0.20	$0.73	$0.93	$74.07	$80.93
$77.50	$75.00	Jul 17	$0.68	$0.73	$1.41	$73.59	$78.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.58, cheapest $0.97)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Jul 17	$0.97	$1.53	1.58

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Jul 17	$0.28	$2.22
$75.00	$77.50	1:2	Jul 17	$0.77	$1.73

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Jul 17	$0.45	0.34	1.6%	0.59%	2.15%	52	201

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171

Total Puts 40

Put/Call Ratio 0.23

Net Difference 131

Prior's Put/Call Breakdown

Total Calls 408

Total Puts 622

Put/Call Ratio 1.52

Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 3,225

Total Puts 3,411

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card