Tour v297
TTE
TOTALENERGIES
$77.96 +2.16%
$77.52 (-0.57%)🌙
as of 07/07 07:08 PM
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 676
Calls: 480 (71%)
Puts: 196 (29%)
Prior (07/06) 211
Calls: 171 (81%)
Puts: 40 (19%)
Current vs Prior +220.38%
Calls: +180.70% (Calls)
Puts: +390.00% (Puts)
Prior 7-Day Total 5,749
Calls: 2,478 (43%)
Puts: 3,271 (57%)
Prior 7-Day Average 821
Calls: 354 (43%)
Puts: 467 (57%)
Current vs Prior 7-Day Avg -17.69%
Calls: +35.59%
Puts: -58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $184.2K
Calls: $125.3K (68%)
Puts: $58.9K (32%)
Prior (07/06) $38.2K
Calls: $26.8K (70%)
Puts: $11.4K (30%)
Current vs Prior +381.62%
Calls: +367.17%
Puts: +415.58%
Prior 7-Day Total $2.69M
Calls: $644.8K (24%)
Puts: $2.05M (76%)
Prior 7-Day Average $384.8K
Calls: $92.1K (24%)
Puts: $292.7K (76%)
Current vs Prior 7-Day Avg -52.13%
Calls: +36.04%
Puts: -79.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 0.23
Current vs Prior +74.56%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -69.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,966
Calls: 5,917 (59%)
Puts: 4,049 (41%)
Prior (07/06) 6,019
Calls: 4,481 (74%)
Puts: 1,538 (26%)
Current vs Prior +65.58%
Prior 7-Day Total 73,929
Calls: 53,681 (73%)
Puts: 20,248 (27%)
Prior 7-Day Average 10,561
Calls: 7,668 (73%)
Puts: 2,892 (27%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 8.72%5.39% | 8.72%
Prior 5.32% | 8.78%5.32% | 8.78%
Current vs Prior +1.26% | -0.66%+1.26% | -0.66%
Prior 7-Day Avg 5.91% | 9.02%5.32% | 8.78%
Current vs 7-Day Avg -8.90% | -3.31%+1.26% | -0.66%
Prior 7-Day Eod 5.32% | 8.78%-- | --
Current vs 7-Day Eod +1.26% | -0.66%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.44% | 5.98%
Calls: 10.18% | 4.89%
Puts: 16.70% | 7.06%
Current vs 7-Day Avg -30.13% | -2.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($125.3K). Massive premium surge with dollar volume up 382% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (480 calls vs 196 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.204.10$3.6524.7%101.0035
$75.00Aug 214.505.00$4.7510.5%10.67--
$77.50Aug 213.003.50$3.2515.4%1030.53216
$77.50Jul 170.751.85$1.3084.6%1250.52249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.003.80$2.9062.1%30.7481
$77.50Jul 170.752.10$1.4394.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 351, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.751.85$1.3084.6%1250.52249
$77.50Aug 213.003.50$3.2515.4%1030.53216
$80.00Jul 170.450.70$0.5743.9%340.26197
$80.00Aug 210.902.20$1.5583.9%260.37317
$90.00Aug 210.150.25$0.2050.0%110.07520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.102.35$1.7372.3%60.34311
$65.00Aug 210.100.30$0.20100.0%50.05--
$77.50Aug 212.003.40$2.7051.9%40.47--
$80.00Jul 172.003.80$2.9062.1%30.7481
$70.00Jul 170.000.15$0.08187.5%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.3%, max 31.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2130.2%23.0%31.3%60514
$77.50Jul 17Aug 2126.5%25.8%2.8%228465
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2126.5%25.8%2.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 10.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$0.15$9.85$0.1565.67$90.15
$87.50$90.00Aug 21$0.18$2.32$0.1812.89$87.68
$85.00$87.50Aug 21$0.30$2.20$0.307.33$85.30
$80.00$82.50Aug 21$0.35$2.15$0.356.14$80.35
$82.50$85.00Aug 21$0.52$1.98$0.523.81$83.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.27$4.73$0.2717.52$74.73
$75.00$67.50Aug 21$1.48$6.02$1.484.07$73.52
$77.50$75.00Aug 21$0.97$1.53$0.971.58$76.53
$77.50$75.00Jul 17$1.08$1.42$1.081.31$76.42
$80.00$77.50Jul 17$1.47$1.03$1.470.70$78.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.35$2.35$0.1515.67$77.35
$77.50$80.00Aug 21$1.70$1.70$0.802.12$79.20
$75.00$77.50Aug 21$1.50$1.50$1.001.50$76.50
$77.50$80.00Jul 17$0.73$0.73$1.770.41$78.23
$82.50$85.00Aug 21$0.52$0.52$1.980.26$83.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$1.47$1.47$1.031.43$78.53
$77.50$75.00Jul 17$1.08$1.08$1.420.76$76.42
$77.50$75.00Aug 21$0.97$0.97$1.530.63$76.53
$75.00$67.50Aug 21$1.48$1.48$6.020.25$73.52
$75.00$70.00Jul 17$0.27$0.27$4.730.06$74.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.34, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.9830.2%23.0%
$75.00Jul 17Aug 21$1.1023.0%26.9%
$77.50Jul 17Aug 21$1.9526.5%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.2726.5%25.8%
$75.00Jul 17Aug 21$1.3823.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.50% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.30$1.43$2.73$74.77$80.233.50%
$80.00Jul 17$0.57$2.90$3.47$76.53$83.474.45%
$75.00Jul 17$3.65$0.35$4.00$71.00$79.005.13%
$77.50Aug 21$3.25$2.70$5.95$71.55$83.457.63%
$75.00Aug 21$4.75$1.73$6.48$68.52$81.488.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.51% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.20$0.20$0.40$64.60$90.40
$90.00$67.50Aug 21$0.20$0.25$0.45$67.05$90.45
$87.50$65.00Aug 21$0.38$0.20$0.58$64.42$88.08
$87.50$67.50Aug 21$0.38$0.25$0.63$66.87$88.13
$85.00$65.00Aug 21$0.68$0.20$0.88$64.12$85.88
$80.00$75.00Jul 17$0.57$0.35$0.92$74.08$80.92
$85.00$67.50Aug 21$0.68$0.25$0.93$66.57$85.93
$82.50$65.00Aug 21$1.20$0.20$1.40$63.60$83.90
$82.50$67.50Aug 21$1.20$0.25$1.45$66.05$83.95
$80.00$65.00Aug 21$1.55$0.20$1.75$63.25$81.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.48, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$1.49$1.011.48$76.01$83.99
75/7880/82Aug 21$1.32$1.181.12$76.18$81.32
75/7885/88Aug 21$1.27$1.231.03$76.23$86.27
75/7888/90Aug 21$1.15$1.350.85$76.35$88.65
68/7578/80Aug 21$3.18$4.320.74$71.82$80.68
68/7582/85Aug 21$2.00$5.500.36$73.00$84.50
68/7580/82Aug 21$1.83$5.670.32$73.17$81.83
68/7585/88Aug 21$1.78$5.720.31$73.22$86.78
68/7588/90Aug 21$1.66$5.840.28$73.34$89.16
70/7578/80Jul 17$1.00$4.000.25$74.00$78.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.12$2.3819.83
$82.50$85.00$87.50Aug 21$0.22$2.2810.36
$77.50$80.00$82.50Aug 21$1.35$1.150.85
$75.00$77.50$80.00Jul 17$1.62$0.880.54
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.02$2.48
$85.00$87.501:2Aug 21-$0.08$2.42
$82.50$85.001:2Aug 21-$0.16$2.34
$80.00$82.501:2Aug 21-$0.85$1.65
$75.00$77.501:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.15$2.35
$77.50$75.001:2Aug 21-$0.76$1.74
$75.00$67.501:2Aug 21$1.23$6.27
$75.00$70.001:2Jul 17$0.19$4.81
$80.00$77.501:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.35%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.050.285.8%1.35%7.17%7642
$80.00Aug 21$0.900.372.6%1.15%3.77%26317
$85.00Aug 21$0.600.189.0%0.77%9.80%5384
$80.00Jul 17$0.450.262.6%0.58%3.19%34197
$87.50Aug 21$0.300.1112.2%0.38%12.62%4562
$90.00Aug 21$0.150.0715.4%0.19%15.64%11520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 196
Put/Call Ratio 0.41
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 40
Put/Call Ratio 0.23
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 2,478
Total Puts 3,271
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All