Tour v303
TTE
TOTALENERGIES
$78.87 +1.17%
$79.46 (+0.75%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 826
Calls: 741 (90%)
Puts: 85 (10%)
Prior (07/07) 676
Calls: 480 (71%)
Puts: 196 (29%)
Current vs Prior +22.19%
Calls: +54.37% (Calls)
Puts: -56.63% (Puts)
Prior 7-Day Total 5,356
Calls: 2,305 (43%)
Puts: 3,051 (57%)
Prior 7-Day Average 765
Calls: 329 (43%)
Puts: 435 (57%)
Current vs Prior 7-Day Avg +7.95%
Calls: +125.03%
Puts: -80.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $110.0K
Calls: $90.3K (82%)
Puts: $19.7K (18%)
Prior (07/07) $184.2K
Calls: $125.3K (68%)
Puts: $58.9K (32%)
Current vs Prior -40.29%
Calls: -27.95%
Puts: -66.57%
Prior 7-Day Total $2.61M
Calls: $631.3K (24%)
Puts: $1.98M (76%)
Prior 7-Day Average $373.1K
Calls: $90.2K (24%)
Puts: $282.9K (76%)
Current vs Prior 7-Day Avg -70.52%
Calls: +0.11%
Puts: -93.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.41
Current vs Prior -71.91%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -91.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 11,798
Calls: 9,107 (77%)
Puts: 2,691 (23%)
Prior (07/07) 9,966
Calls: 5,917 (59%)
Puts: 4,049 (41%)
Current vs Prior +18.38%
Prior 7-Day Total 73,110
Calls: 50,243 (69%)
Puts: 22,867 (31%)
Prior 7-Day Average 10,444
Calls: 7,177 (69%)
Puts: 3,266 (31%)
Current vs Prior 7-Day Avg +12.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.92% | 8.88%4.92% | 8.88%
Prior 5.39% | 8.72%5.39% | 8.72%
Current vs Prior -8.68% | +1.75%-8.69% | +1.75%
Prior 7-Day Avg 5.76% | 8.91%5.35% | 8.75%
Current vs 7-Day Avg -14.62% | -0.36%-8.11% | +1.42%
Prior 7-Day Eod 5.39% | 8.72%-- | --
Current vs 7-Day Eod -8.68% | +1.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.05% | 5.82%
Calls: 9.56% | 4.13%
Puts: 16.54% | 7.49%
Current vs 7-Day Avg -28.05% | +0.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($90.3K) vs puts ($19.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (741 calls vs 85 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (9,107 calls vs 2,691 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.704.00$3.857.8%10.61209
$75.00Aug 215.205.70$5.459.2%30.75224
$80.00Aug 212.402.65$2.539.9%110.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.605.00$4.808.3%10.64197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.205.70$5.459.2%30.75224
$77.50Jul 172.102.45$2.2815.4%170.74145
$77.50Aug 213.704.00$3.857.8%10.61209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.605.00$4.808.3%10.64197
$80.00Jul 171.052.15$1.6068.7%470.6178

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 777, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.801.10$0.9531.6%4130.42197
$87.50Aug 210.450.60$0.5328.3%970.15564
$82.50Jul 170.000.40$0.20200.0%900.143.0K
$90.00Aug 210.200.35$0.2853.6%330.09529
$82.50Aug 211.452.60$2.0356.7%270.37643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.052.15$1.6068.7%470.6178
$77.50Aug 211.852.05$1.9510.3%120.39517
$75.00Jul 170.200.35$0.2853.6%100.13--
$70.00Aug 210.250.45$0.3557.1%10.10--
$72.50Aug 210.550.75$0.6530.8%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.5%, max 55.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2141.2%26.5%55.4%371.3K
$85.00Jul 17Aug 2130.5%26.9%13.3%8701
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2132.6%23.6%37.9%11316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.25$2.25$0.259.00$87.75
$85.00$87.50Aug 21$0.42$2.08$0.424.95$85.42
$80.00$82.50Aug 21$0.50$2.00$0.504.00$80.50
$80.00$82.50Jul 17$0.75$1.75$0.752.33$80.75
$82.50$85.00Aug 21$1.08$1.42$1.081.31$83.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.30$2.20$0.307.33$72.20
$75.00$72.50Aug 21$0.35$2.15$0.356.14$74.65
$80.00$75.00Jul 17$1.32$3.68$1.322.79$78.68
$77.50$75.00Aug 21$0.95$1.55$0.951.63$76.55
$82.50$77.50Aug 21$2.85$2.15$2.850.75$79.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.60$1.60$0.901.78$76.60
$77.50$80.00Jul 17$1.33$1.33$1.171.14$78.83
$77.50$80.00Aug 21$1.32$1.32$1.181.12$78.82
$82.50$85.00Aug 21$1.08$1.08$1.420.76$83.58
$80.00$82.50Jul 17$0.75$0.75$1.750.43$80.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$77.50Aug 21$2.85$2.85$2.151.33$79.65
$77.50$75.00Aug 21$0.95$0.95$1.550.61$76.55
$80.00$75.00Jul 17$1.32$1.32$3.680.36$78.68
$75.00$72.50Aug 21$0.35$0.35$2.150.16$74.65
$72.50$70.00Aug 21$0.30$0.30$2.200.14$72.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.2341.2%26.5%
$85.00Jul 17Aug 21$0.8230.5%26.9%
$77.50Jul 17Aug 21$1.5723.5%24.4%
$80.00Jul 17Aug 21$1.5825.8%27.2%
$82.50Jul 17Aug 21$1.8323.2%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.7232.6%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.23% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.95$1.60$2.55$77.45$82.553.23%
$77.50Aug 21$3.85$1.95$5.80$71.70$83.307.35%
$75.00Aug 21$5.45$1.00$6.45$68.55$81.458.18%
$82.50Aug 21$2.03$4.80$6.83$75.67$89.338.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.52% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.13$0.28$0.41$74.59$85.41
$82.50$75.00Jul 17$0.20$0.28$0.48$74.52$82.98
$90.00$70.00Aug 21$0.28$0.35$0.63$69.37$90.63
$87.50$70.00Aug 21$0.53$0.35$0.88$69.12$88.38
$90.00$72.50Aug 21$0.28$0.65$0.93$71.57$90.93
$87.50$72.50Aug 21$0.53$0.65$1.18$71.32$88.68
$80.00$75.00Jul 17$0.95$0.28$1.23$73.77$81.23
$90.00$75.00Aug 21$0.28$1.00$1.28$73.72$91.28
$85.00$70.00Aug 21$0.95$0.35$1.30$68.70$86.30
$87.50$75.00Aug 21$0.53$1.00$1.53$73.47$89.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.32, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$2.03$0.474.32$75.47$84.53
70/7275/78Aug 21$1.90$0.603.17$70.60$76.90
72/7578/80Aug 21$1.67$0.832.01$73.33$79.17
78/8285/88Aug 21$3.27$1.731.89$79.23$88.27
70/7278/80Aug 21$1.62$0.881.84$70.88$79.12
78/8288/90Aug 21$3.10$1.901.63$79.40$90.60
75/7880/82Aug 21$1.45$1.051.38$76.05$81.45
72/7582/85Aug 21$1.43$1.071.34$73.57$83.93
70/7282/85Aug 21$1.38$1.121.23$71.12$83.88
75/7885/88Aug 21$1.37$1.131.21$76.13$86.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Aug 21$0.28$2.227.93
$77.50$80.00$82.50Jul 17$0.58$1.923.31
$82.50$85.00$87.50Aug 21$0.66$1.842.79
$80.00$82.50$85.00Jul 17$0.68$1.822.68
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.03$2.47
$82.50$85.001:2Jul 17-$0.06$2.44
$85.00$87.501:2Aug 21-$0.11$2.39
$77.50$80.001:2Aug 21-$1.21$1.29
$80.00$82.501:2Aug 21-$1.53$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.05$2.45
$77.50$75.001:2Aug 21-$0.05$2.45
$75.00$72.501:2Aug 21-$0.30$2.20
$82.50$77.501:2Aug 21$0.90$4.10
$80.00$75.001:2Jul 17$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.04%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.400.471.4%3.04%4.48%11--
$82.50Aug 21$1.450.374.6%1.84%6.44%27643
$85.00Aug 21$0.850.237.8%1.08%8.85%7379
$80.00Jul 17$0.800.421.4%1.01%2.45%413197
$87.50Aug 21$0.450.1510.9%0.57%11.51%97564
$90.00Aug 21$0.200.0914.1%0.25%14.37%33529
$85.00Jul 17$0.100.087.8%0.13%7.90%1322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741
Total Puts 85
Put/Call Ratio 0.11
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 196
Put/Call Ratio 0.41
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 2,305
Total Puts 3,051
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All