Tour v308
TTE
TOTALENERGIES
$78.23 -0.81%
$78.31 (+0.10%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 705
Calls: 642 (91%)
Puts: 63 (9%)
Prior (07/08) 826
Calls: 741 (90%)
Puts: 85 (10%)
Current vs Prior -14.65%
Calls: -13.36% (Calls)
Puts: -25.88% (Puts)
Prior 7-Day Total 5,631
Calls: 2,800 (50%)
Puts: 2,831 (50%)
Prior 7-Day Average 804
Calls: 400 (50%)
Puts: 404 (50%)
Current vs Prior 7-Day Avg -12.36%
Calls: +60.50%
Puts: -84.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $184.3K
Calls: $155.1K (84%)
Puts: $29.2K (16%)
Prior (07/08) $110.0K
Calls: $90.3K (82%)
Puts: $19.7K (18%)
Current vs Prior +67.63%
Calls: +71.78%
Puts: +48.57%
Prior 7-Day Total $2.16M
Calls: $644.9K (30%)
Puts: $1.51M (70%)
Prior 7-Day Average $308.0K
Calls: $92.1K (30%)
Puts: $215.9K (70%)
Current vs Prior 7-Day Avg -40.15%
Calls: +68.35%
Puts: -86.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 0.11
Current vs Prior -14.45%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -91.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,913
Calls: 6,987 (88%)
Puts: 926 (12%)
Prior (07/08) 11,798
Calls: 9,107 (77%)
Puts: 2,691 (23%)
Current vs Prior -32.93%
Prior 7-Day Total 73,658
Calls: 50,030 (68%)
Puts: 23,628 (32%)
Prior 7-Day Average 10,522
Calls: 7,147 (68%)
Puts: 3,375 (32%)
Current vs Prior 7-Day Avg -24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.15% | 8.31%5.15% | 8.31%
Prior 4.92% | 8.88%4.92% | 8.88%
Current vs Prior +4.72% | -6.38%+4.72% | -6.38%
Prior 7-Day Avg 5.66% | 8.84%5.21% | 8.79%
Current vs 7-Day Avg -8.97% | -5.96%-1.11% | -5.50%
Prior 7-Day Eod 4.92% | 8.88%-- | --
Current vs 7-Day Eod +4.72% | -6.38%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($155.1K) vs puts ($29.2K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (642 calls vs 63 puts). Call-heavy open interest (6,987 calls vs 926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.00$4.904.1%20.71--
$80.00Aug 212.052.15$2.104.8%70.43323
$62.50Aug 2116.0016.90$16.455.5%150.9715
$67.50Aug 2111.1011.90$11.507.0%10.94--
$77.50Jul 171.651.80$1.738.7%2860.61152
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.600.70$0.6515.4%2040.31529
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.800.95$0.8817.0%20.39128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 2116.0016.90$16.455.5%150.9715
$67.50Aug 2111.1011.90$11.507.0%10.94--
$75.00Aug 214.805.00$4.904.1%20.71--
$77.50Jul 171.651.80$1.738.7%2860.61152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.152.45$2.3013.0%270.69114

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 584, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.651.80$1.738.7%2860.61152
$80.00Jul 170.600.70$0.6515.4%2040.31529
$95.00Aug 210.000.20$0.10200.0%200.03--
$62.50Aug 2116.0016.90$16.455.5%150.9715
$82.50Aug 211.201.40$1.3015.4%110.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.152.45$2.3013.0%270.69114
$77.50Jul 170.800.95$0.8817.0%20.39128
$75.00Aug 211.151.35$1.2516.0%20.29316
$75.00Jul 170.150.35$0.2580.0%10.15--
$65.00Aug 210.100.25$0.1883.3%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.6%, max 17.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2130.7%26.2%17.1%4--
$80.00Jul 17Aug 2128.7%26.4%9.0%211852
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2128.3%24.7%14.6%3316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.87, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$0.63$9.37$0.6314.87$85.63
$80.00$85.00Jul 17$0.60$4.40$0.607.33$80.60
$82.50$85.00Aug 21$0.57$1.93$0.573.39$83.07
$80.00$82.50Aug 21$0.80$1.70$0.802.12$80.80
$77.50$80.00Jul 17$1.08$1.42$1.081.31$78.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.07$8.93$1.078.35$73.93
$77.50$75.00Jul 17$0.63$1.87$0.632.97$76.87
$80.00$77.50Jul 17$1.42$1.08$1.420.76$78.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$75.00Aug 21$6.60$6.60$0.907.33$74.10
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
$77.50$80.00Jul 17$1.08$1.08$1.420.76$78.58
$80.00$82.50Aug 21$0.80$0.80$1.700.47$80.80
$82.50$85.00Aug 21$0.57$0.57$1.930.30$83.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$1.42$1.42$1.081.31$78.58
$77.50$75.00Jul 17$0.63$0.63$1.870.34$76.87
$75.00$65.00Aug 21$1.07$1.07$8.930.12$73.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.04, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.6830.7%26.2%
$80.00Jul 17Aug 21$1.4528.7%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.0028.3%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.34% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.73$0.88$2.61$74.89$80.113.34%
$80.00Jul 17$0.65$2.30$2.95$77.05$82.953.77%
$75.00Aug 21$4.90$1.25$6.15$68.85$81.157.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.15% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.65$0.25$0.90$74.10$80.90
$80.00$77.50Jul 17$0.65$0.88$1.53$75.97$81.53
$85.00$75.00Aug 21$0.73$1.25$1.98$73.02$86.98
$82.50$75.00Aug 21$1.30$1.25$2.55$72.45$85.05
$80.00$75.00Aug 21$2.10$1.25$3.35$71.65$83.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.33, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Jul 17$1.23$3.770.33$76.27$81.23
65/7580/82Aug 21$1.87$8.130.23$73.13$81.87
65/7582/85Aug 21$1.64$8.360.20$73.36$84.14
65/7585/95Aug 21$1.70$8.300.20$73.30$86.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.23$2.279.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21$0.00$5.00
$82.50$85.001:2Aug 21-$0.16$2.34
$80.00$82.501:2Aug 21-$0.50$2.00
$85.00$95.001:2Aug 21$0.53$9.47
$67.50$75.001:2Aug 21$1.70$5.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$0.89$9.11
$77.50$75.001:2Jul 17$0.38$2.12
$80.00$77.501:2Jul 17$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.62%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.050.432.3%2.62%4.88%7323
$82.50Aug 21$1.200.305.5%1.53%6.99%11--
$85.00Aug 21$0.650.198.7%0.83%9.48%1--
$80.00Jul 17$0.600.312.3%0.77%3.03%204529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642
Total Puts 63
Put/Call Ratio 0.10
Net Difference 579

Prior's Put/Call Breakdown

Total Calls 741
Total Puts 85
Put/Call Ratio 0.11
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 2,800
Total Puts 2,831
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All